Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.346,50 +18,80 (+0,17%) Euro Stoxx 50
5.075,20 +2,75 (+0,05%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
84,31 +0,33 (+0,39%) Oro
2.419,90 +2,50 (+0,10%) Bitcoin EUR
61.543,52 -223,18 (-0,36%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 35.00 | 26.00 | 27.30 | 27.80 | 0.00 | - | 1 | 4 | 61.55% |
| PSTG250321C00040000 | 2024-05-17 10:45AM EDT | 40.00 | 24.00 | 22.90 | 25.10 | 0.00 | - | 1 | 14 | 61.66% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 45.00 | 17.70 | 19.50 | 20.00 | 0.00 | - | 1 | 9 | 54.76% |
| PSTG250321C00050000 | 2024-05-16 2:41PM EDT | 50.00 | 15.70 | 16.20 | 16.80 | 0.00 | - | 2 | 81 | 53.08% |
| PSTG250321C00055000 | 2024-05-17 10:26AM EDT | 55.00 | 13.73 | 13.00 | 14.70 | 0.00 | - | 14 | 157 | 52.76% |
| PSTG250321C00060000 | 2024-05-16 12:34PM EDT | 60.00 | 10.65 | 10.80 | 11.10 | 0.00 | - | 3 | 72 | 50.27% |
| PSTG250321C00065000 | 2024-05-14 12:49PM EDT | 65.00 | 6.71 | 8.60 | 9.20 | 0.00 | - | 2 | 1,941 | 50.26% |
| PSTG250321C00070000 | 2024-05-17 10:34AM EDT | 70.00 | 7.30 | 5.80 | 8.40 | 0.00 | - | 9 | 174 | 53.85% |
| PSTG250321C00075000 | 2024-05-15 12:19PM EDT | 75.00 | 4.99 | 5.60 | 5.80 | 0.00 | - | 1 | 9 | 47.96% |
| PSTG250321C00080000 | 2024-05-17 12:26PM EDT | 80.00 | 4.51 | 4.30 | 5.20 | 0.00 | - | 1 | 382 | 50.29% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 30.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 58.06% |
| PSTG250321P00035000 | 2024-05-09 10:39AM EDT | 35.00 | 1.50 | 0.35 | 1.45 | 0.00 | - | 1 | 39 | 53.13% |
| PSTG250321P00040000 | 2024-05-16 9:56AM EDT | 40.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | - | 2 | 46.61% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 45.00 | 4.80 | 2.35 | 2.90 | 0.00 | - | 208 | 229 | 44.47% |
| PSTG250321P00050000 | 2024-05-17 10:31AM EDT | 50.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 8 | 8 | 43.03% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 55.00 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 54.77% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 60.00 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 55.91% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 70.00 | 15.15 | 14.30 | 14.80 | 0.00 | - | 1 | 49 | 38.71% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 75.00 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 65.50% |
© 2024 Yahoo. Todos los derechos reservados.