Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.347,20 +19,50 (+0,17%) Euro Stoxx 50
5.076,30 +3,85 (+0,08%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,52 -0,46 (-0,55%) Oro
2.422,30 +4,90 (+0,20%) Bitcoin EUR
61.638,43 -56,23 (-0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 25.00 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 86.96% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 40.00 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 0.00% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PSTG241220C00050000 | 2024-05-14 11:17AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PSTG241220C00055000 | 2024-05-17 3:06PM EDT | 55.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PSTG241220C00060000 | 2024-05-17 2:53PM EDT | 60.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 82 | 535 | 0.39% |
| PSTG241220C00065000 | 2024-05-17 11:20AM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 3.13% |
| PSTG241220C00070000 | 2024-05-15 3:50PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 75.00 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 38.93% |
| PSTG241220C00080000 | 2024-05-17 10:56AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PSTG241220P00035000 | 2024-05-15 11:55AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PSTG241220P00040000 | 2024-05-15 3:57PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| PSTG241220P00045000 | 2024-05-15 10:38AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PSTG241220P00050000 | 2024-05-16 12:08PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| PSTG241220P00055000 | 2024-05-17 12:26PM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| PSTG241220P00060000 | 2024-05-17 12:26PM EDT | 60.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PSTG241220P00065000 | 2024-05-02 10:42AM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| PSTG241220P00070000 | 2024-05-10 10:02AM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PSTG241220P00075000 | 2024-05-16 10:03AM EDT | 75.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 80.00 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.