Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240621C00005000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PSQH240719C00005000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSQH241018C00005000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
PSQH250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSQH260116C00005000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240621P00005000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSQH240719P00005000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
PSQH241018P00005000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
PSQH250117P00005000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PSQH260116P00005000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 3.05 | 1.10 | 5.00 | 0.00 | - | 10 | 20 | 110.45% |