Mercados españoles cerrados
S&P 500
5.481,84 +3,94 (+0,07%) Nasdaq
17.863,59 +58,43 (+0,33%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
85,97 +0,72 (+0,84%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 1.95 | 1.15 | 1.95 | +0.10 | +5.71% | 12 | 326 | 66.80% |
| PSQH260116C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.20 | 0.45 | 1.45 | 0.00 | - | 1 | 29 | 64.06% |
| PSQH260116C00007500 | 2024-06-24 3:54PM EDT | 7.50 | 0.10 | 0.05 | 1.15 | 0.00 | - | 200 | 374 | 68.56% |
| PSQH260116C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PSQH260116C00012500 | 2024-06-26 11:50AM EDT | 12.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 1,955 | 72.75% |
| PSQH260116C00015000 | 2024-06-14 3:21PM EDT | 15.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 421 | 81.25% |
| PSQH260116C00017500 | 2024-04-02 1:55PM EDT | 17.50 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 15 | 196.78% |
| PSQH260116C00020000 | 2023-10-25 10:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSQH260116C00022500 | 2024-06-17 1:44PM EDT | 22.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 212 | 85.16% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2.50 | 1.10 | 0.50 | 2.75 | 0.00 | - | - | 1 | 173.05% |
| PSQH260116P00005000 | 2024-06-07 1:46PM EDT | 5.00 | 3.60 | 2.10 | 3.30 | 0.00 | - | 10 | 30 | 103.71% |
| PSQH260116P00007500 | 2024-06-21 11:22AM EDT | 7.50 | 5.00 | 4.30 | 5.30 | 0.00 | - | 5 | 15 | 104.10% |
| PSQH260116P00010000 | 2024-01-02 4:51PM EDT | 10.00 | 6.55 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 130.27% |
| PSQH260116P00012500 | 2024-01-25 10:55AM EDT | 12.50 | 8.50 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 116.99% |
© 2024 Yahoo. Todos los derechos reservados.