Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.673,89 -124,69 (-0,20%)
PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116C00002500 | 2024-06-05 11:45AM EDT | 2.50 | 1.40 | 0.75 | 3.80 | 0.00 | - | 10 | 317 | 142.77% |
| PSQH260116C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.20 | 0.05 | 4.90 | 0.00 | - | 1 | 29 | 198.24% |
| PSQH260116C00007500 | 2024-05-31 12:52PM EDT | 7.50 | 0.70 | 0.55 | 1.05 | 0.00 | - | 200 | 374 | 94.73% |
| PSQH260116C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PSQH260116C00012500 | 2024-06-05 11:51AM EDT | 12.50 | 0.20 | 0.15 | 0.65 | 0.00 | - | 4 | 1,950 | 90.23% |
| PSQH260116C00015000 | 2024-06-14 3:21PM EDT | 15.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 421 | 89.26% |
| PSQH260116C00017500 | 2024-04-02 1:55PM EDT | 17.50 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 15 | 232.62% |
| PSQH260116C00020000 | 2023-10-25 10:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSQH260116C00022500 | 2024-06-14 3:21PM EDT | 22.50 | 0.25 | 0.05 | 0.50 | +0.10 | +66.67% | 2 | 209 | 100.59% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2.50 | 1.10 | 0.50 | 2.75 | 0.00 | - | - | 1 | 162.70% |
| PSQH260116P00005000 | 2024-06-07 1:46PM EDT | 5.00 | 3.60 | 2.40 | 3.50 | 0.00 | - | 10 | 30 | 104.00% |
| PSQH260116P00007500 | 2024-06-07 1:46PM EDT | 7.50 | 5.75 | 4.50 | 5.50 | 0.00 | - | 10 | 20 | 96.58% |
| PSQH260116P00010000 | 2024-01-02 4:51PM EDT | 10.00 | 6.55 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 112.01% |
| PSQH260116P00012500 | 2024-01-25 10:55AM EDT | 12.50 | 8.50 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 92.48% |
© 2024 Yahoo. Todos los derechos reservados.