Mercados españoles cerrados
S&P 500
5.471,47 -6,43 (-0,12%) Nasdaq
17.832,08 +26,93 (+0,15%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,04 +0,79 (+0,93%) Bitcoin EUR
57.703,99 +730,72 (+1,28%)
PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 1.60 | 1.40 | 1.85 | 0.00 | - | 1 | 97 | 67.97% |
| PSQH250117C00005000 | 2024-06-24 10:21AM EDT | 5.00 | 0.35 | 0.35 | 0.95 | 0.00 | - | 10 | 995 | 82.91% |
| PSQH250117C00007500 | 2024-06-24 11:12AM EDT | 7.50 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 359 | 92.19% |
| PSQH250117C00010000 | 2024-06-26 12:01PM EDT | 10.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 100 | 298 | 98.63% |
| PSQH250117C00012500 | 2024-04-30 12:40PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 105.86% |
| PSQH250117C00015000 | 2024-04-22 3:09PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00017500 | 2024-01-22 11:50AM EDT | 17.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | 11 | 14 | 139.06% |
| PSQH250117C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00022500 | 2024-03-27 2:44PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 63 | 165.43% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117P00002500 | 2024-06-21 1:05PM EDT | 2.50 | 0.55 | 0.20 | 5.00 | 0.00 | - | 2 | 7 | 0.00% |
| PSQH250117P00005000 | 2024-06-18 3:16PM EDT | 5.00 | 2.30 | 1.80 | 2.20 | 0.00 | - | 20 | 200 | 109.77% |
| PSQH250117P00007500 | 2024-06-11 2:18PM EDT | 7.50 | 4.39 | 3.00 | 6.50 | 0.00 | - | 10 | 246 | 167.97% |
| PSQH250117P00010000 | 2024-04-02 3:47PM EDT | 10.00 | 5.47 | 6.00 | 8.00 | 0.00 | - | 1 | 242 | 169.14% |
| PSQH250117P00012500 | 2023-12-08 12:49PM EDT | 12.50 | 7.68 | 7.90 | 8.70 | 0.00 | - | 7 | 17 | 105.08% |
| PSQH250117P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | - | 2 | 183.98% |
| PSQH250117P00017500 | 2024-04-18 3:19PM EDT | 17.50 | 13.85 | 13.30 | 14.30 | 0.00 | - | 2 | 4 | 138.28% |
| PSQH250117P00020000 | 2024-01-19 12:10PM EDT | 20.00 | 15.70 | 14.60 | 17.90 | 0.00 | - | 2 | 2 | 139.06% |
© 2024 Yahoo. Todos los derechos reservados.