Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240719C00002500 | 2024-06-27 10:24AM EDT | 2.50 | 1.35 | 1.30 | 1.50 | +0.05 | +3.85% | 20 | 27 | 146.88% |
PSQH240719C00005000 | 2024-06-26 10:05AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 234 | 79.69% |
PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 188.28% |
PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 242.19% |
PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 348.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240719P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 210 | 139.06% |
PSQH240719P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 161 | 128.52% |
PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 364.06% |
PSQH240719P00010000 | 2024-04-01 11:13AM EDT | 10.00 | 5.20 | 4.80 | 8.50 | 0.00 | - | 1 | 4 | 409.38% |
PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 12.50 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 468.75% |