Mercados españoles cerrados

PIMCO StocksPLUS Absolute Return I-3 (PSPNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,21+0,15 (+1,24%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202412,2112,2112,2112,2112,21-
25 jul 202412,0612,0612,0612,0612,06-
24 jul 202412,1212,1212,1212,1212,12-
23 jul 202412,4212,4212,4212,4212,42-
22 jul 202412,4412,4412,4412,4412,44-
19 jul 202412,3112,3112,3112,3112,31-
18 jul 202412,4012,4012,4012,4012,40-
17 jul 202412,4912,4912,4912,4912,49-
16 jul 202412,6712,6712,6712,6712,67-
15 jul 202412,5812,5812,5812,5812,58-
12 jul 202412,5512,5512,5512,5512,55-
11 jul 202412,4712,4712,4712,4712,47-
10 jul 202412,5812,5812,5812,5812,58-
09 jul 202412,4512,4512,4512,4512,45-
08 jul 202412,4412,4412,4412,4412,44-
05 jul 202412,4212,4212,4212,4212,42-
03 jul 202412,3512,3512,3512,3512,35-
02 jul 202412,2812,2812,2812,2812,28-
01 jul 202412,2012,2012,2012,2012,20-
28 jun 202412,1712,1712,1712,1712,17-
27 jun 202412,2212,2212,2212,2212,22-
26 jun 202412,2112,2112,2112,2112,21-
25 jun 202412,1912,1912,1912,1912,19-
24 jun 202412,1512,1512,1512,1512,15-
21 jun 202412,1912,1912,1912,1912,19-
20 jun 202412,2012,2012,2012,2012,20-
18 jun 202412,2312,2312,2312,2312,23-
17 jun 202412,2012,2012,2012,2012,20-
14 jun 202412,1012,1012,1012,1012,10-
13 jun 202412,1112,1112,1112,1112,11-
13 jun 20240.177 Dividendo
12 jun 202412,2612,2612,2612,2612,08-
11 jun 202412,1512,1512,1512,1511,97-
10 jun 202412,1112,1112,1112,1111,94-
07 jun 202412,0812,0812,0812,0811,91-
06 jun 202412,1012,1012,1012,1011,93-
05 jun 202412,1012,1012,1012,1011,93-
04 jun 202411,9611,9611,9611,9611,79-
03 jun 202411,9411,9411,9411,9411,77-
31 may 202411,8211,8211,8211,8211,65-
30 may 202411,8211,8211,8211,8211,65-
29 may 202411,8811,8811,8811,8811,71-
28 may 202411,9811,9811,9811,9811,81-
24 may 202411,9811,9811,9811,9811,81-
23 may 202411,9011,9011,9011,9011,73-
22 may 202412,0012,0012,0012,0011,83-
21 may 202412,0412,0412,0412,0411,87-
20 may 202412,0012,0012,0012,0011,83-
17 may 202411,9911,9911,9911,9911,82-
16 may 202411,9711,9711,9711,9711,80-
15 may 202412,0012,0012,0012,0011,83-
14 may 202411,8411,8411,8411,8411,67-
13 may 202411,7811,7811,7811,7811,61-
10 may 202411,7811,7811,7811,7811,61-
09 may 202411,7711,7711,7711,7711,60-
08 may 202411,7011,7011,7011,7011,53-
07 may 202411,7011,7011,7011,7011,53-
06 may 202411,6811,6811,6811,6811,51-
03 may 202411,5611,5611,5611,5611,39-
02 may 202411,4011,4011,4011,4011,24-
01 may 202411,2911,2911,2911,2911,13-
30 abr 202411,3211,3211,3211,3211,16-
29 abr 202411,5111,5111,5111,5111,34-
26 abr 202411,4711,4711,4711,4711,30-
25 abr 202411,3411,3411,3411,3411,18-
24 abr 202411,4111,4111,4111,4111,25-
23 abr 202411,4111,4111,4111,4111,25-
22 abr 202411,2711,2711,2711,2711,11-
19 abr 202411,1611,1611,1611,1611,00-
18 abr 202411,2611,2611,2611,2611,10-
17 abr 202411,2911,2911,2911,2911,13-
16 abr 202411,3511,3511,3511,3511,19-
15 abr 202411,3811,3811,3811,3811,22-
12 abr 202411,5411,5411,5411,5411,37-
11 abr 202411,7111,7111,7111,7111,54-
10 abr 202411,6211,6211,6211,6211,45-
09 abr 202411,7511,7511,7511,7511,58-
08 abr 202411,7311,7311,7311,7311,56-
05 abr 202411,7411,7411,7411,7411,57-
04 abr 202411,6011,6011,6011,6011,43-
03 abr 202411,7511,7511,7511,7511,58-
02 abr 202411,7411,7411,7411,7411,57-
01 abr 202411,8111,8111,8111,8111,64-
28 mar 202411,8511,8511,8511,8511,68-
27 mar 202411,8411,8411,8411,8411,67-
26 mar 202411,7311,7311,7311,7311,56-
25 mar 202411,7711,7711,7711,7711,60-
22 mar 202411,8011,8011,8011,8011,63-
21 mar 202411,8111,8111,8111,8111,64-
20 mar 202411,7711,7711,7711,7711,60-
19 mar 202411,6611,6611,6611,6611,49-
18 mar 202411,5811,5811,5811,5811,41-
15 mar 202411,5111,5111,5111,5111,34-
14 mar 202411,5911,5911,5911,5911,42-
14 mar 20240.153 Dividendo
13 mar 202411,7811,7811,7811,7811,46-
12 mar 202411,8011,8011,8011,8011,48-
11 mar 202411,6711,6711,6711,6711,35-
08 mar 202411,6811,6811,6811,6811,36-
07 mar 202411,7511,7511,7511,7511,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...