Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 2 | 0 | 143.36% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 89.06% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.35 | 1.05 | 1.85 | 0.00 | - | 1 | 0 | 57.42% |
| PSEC250117C00005000 | 2024-06-13 1:29PM EDT | 5.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 539 | 24.22% |
| PSEC250117C00006000 | 2024-06-14 10:00AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 6 | 903 | 21.00% |
| PSEC250117C00007000 | 2024-06-12 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 4,098 | 22.66% |
| PSEC250117C00008000 | 2024-06-05 1:30PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.64% |
| PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 45.31% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00002000 | 2024-06-05 9:37AM EDT | 2.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.73% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 861 | 53.91% |
| PSEC250117P00004000 | 2024-06-05 3:33PM EDT | 4.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 7 | 36 | 45.51% |
| PSEC250117P00005000 | 2024-06-14 1:51PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 7,360 | 43.36% |
| PSEC250117P00006000 | 2024-05-13 9:37AM EDT | 6.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 49.41% |
| PSEC250117P00007000 | 2024-06-14 10:28AM EDT | 7.00 | 1.95 | 1.55 | 2.40 | -0.01 | -0.51% | 1 | 277 | 58.98% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 85.16% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 9.00 | 3.70 | 3.40 | 4.30 | 0.00 | - | 2 | 2 | 73.05% |
| PSEC250117P00010000 | 2024-06-13 2:45PM EDT | 10.00 | 4.73 | 4.30 | 5.20 | 0.00 | - | 20 | 43 | 73.93% |
© 2024 Yahoo. Todos los derechos reservados.