Mercados españoles cerrados en 47 mins
IBEX 35
10.989,80 -40,70 (-0,37%) Euro Stoxx 50
4.926,45 +10,51 (+0,21%) Dólar/Euro
1,0719 +0,0036 (+0,33%) Petróleo Brent
86,04 +0,79 (+0,93%) Oro
2.335,60 +22,40 (+0,97%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117C00002000 | 2024-05-09 1:44PM EDT | 2.00 | 3.40 | 3.20 | 3.90 | 0.00 | - | 2 | 0 | 68.75% |
| PSEC250117C00003000 | 2024-04-29 9:57AM EDT | 3.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 11 | 2 | 96.68% |
| PSEC250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 0 | 67.19% |
| PSEC250117C00005000 | 2024-06-24 3:57PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 45 | 347 | 23.73% |
| PSEC250117C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,478 | 22.66% |
| PSEC250117C00007000 | 2024-06-27 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,101 | 24.02% |
| PSEC250117C00008000 | 2024-06-05 1:30PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 33.20% |
| PSEC250117C00010000 | 2024-06-03 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 54.69% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC250117P00002000 | 2024-06-05 9:37AM EDT | 2.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 152.34% |
| PSEC250117P00003000 | 2024-06-05 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 69.92% |
| PSEC250117P00004000 | 2024-06-21 1:20PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 46.09% |
| PSEC250117P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 14 | 7,491 | 40.33% |
| PSEC250117P00006000 | 2024-06-21 1:16PM EDT | 6.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 15 | 52 | 52.44% |
| PSEC250117P00007000 | 2024-06-21 11:55AM EDT | 7.00 | 2.28 | 1.40 | 2.25 | 0.00 | - | 2 | 277 | 75.98% |
| PSEC250117P00008000 | 2024-04-18 11:11AM EDT | 8.00 | 2.32 | 2.10 | 3.20 | 0.00 | - | - | 1 | 85.94% |
| PSEC250117P00009000 | 2024-05-30 10:56AM EDT | 9.00 | 3.70 | 3.50 | 4.10 | 0.00 | - | 2 | 2 | 69.14% |
| PSEC250117P00010000 | 2024-06-21 11:55AM EDT | 10.00 | 5.28 | 4.40 | 6.10 | 0.00 | - | 2 | 41 | 108.40% |
© 2024 Yahoo. Todos los derechos reservados.