Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC241115C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 4.50 | 3.20 | 5.80 | 0.00 | - | 4 | 0 | 0.00% |
PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 0 | 84.38% |
PSEC241115C00005000 | 2024-06-10 3:12PM EDT | 5.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 140 | 33.20% |
PSEC241115C00006000 | 2024-06-14 10:20AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 12 | 1,861 | 21.19% |
PSEC241115C00007000 | 2024-06-10 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 26.95% |
PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 37.50% |
PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC241115P00003000 | 2024-06-07 10:23AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.06% |
PSEC241115P00004000 | 2024-06-11 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 54.10% |
PSEC241115P00005000 | 2024-06-13 11:42AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 3,888 | 43.75% |
PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 6.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 13 | 352 | 58.79% |
PSEC241115P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 1.63 | 1.50 | 1.95 | 0.00 | - | 2 | 8 | 51.47% |
PSEC241115P00008000 | 2024-06-10 11:46AM EDT | 8.00 | 2.67 | 2.00 | 3.10 | 0.00 | - | 3 | 4 | 94.14% |
PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 96.68% |
PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 11.00 | 5.50 | 5.30 | 6.40 | 0.00 | - | - | 2 | 105.08% |