Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC241115C00001000 | 2024-06-13 9:30AM EDT | 1.00 | 4.50 | 3.30 | 5.80 | 0.00 | - | 4 | 0 | 142.19% |
PSEC241115C00004000 | 2024-05-16 9:51AM EDT | 4.00 | 1.40 | 1.30 | 2.70 | 0.00 | - | 2 | 0 | 91.80% |
PSEC241115C00005000 | 2024-06-26 12:27PM EDT | 5.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 2 | 142 | 28.91% |
PSEC241115C00006000 | 2024-06-27 10:12AM EDT | 6.00 | 0.11 | 0.10 | 0.15 | +0.01 | +11.11% | 29 | 2,956 | 23.24% |
PSEC241115C00007000 | 2024-06-10 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 28.91% |
PSEC241115C00008000 | 2024-05-24 9:48AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 39.84% |
PSEC241115C00009000 | 2024-05-24 9:48AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSEC241115P00003000 | 2024-06-26 1:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3,570 | 3,572 | 66.02% |
PSEC241115P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 190 | 61.72% |
PSEC241115P00005000 | 2024-06-27 9:59AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 27 | 7,539 | 44.14% |
PSEC241115P00006000 | 2024-06-10 2:26PM EDT | 6.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 13 | 352 | 48.24% |
PSEC241115P00007000 | 2024-06-21 11:52AM EDT | 7.00 | 1.82 | 1.60 | 1.90 | 0.00 | - | 5 | 38 | 52.54% |
PSEC241115P00008000 | 2024-06-10 11:46AM EDT | 8.00 | 2.67 | 2.55 | 2.80 | 0.00 | - | 3 | 4 | 59.57% |
PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 10.00 | 4.89 | 4.40 | 5.30 | 0.00 | - | 2 | 0 | 97.07% |
PSEC241115P00011000 | 2024-05-20 10:58AM EDT | 11.00 | 5.50 | 4.70 | 6.70 | 0.00 | - | - | 2 | 90.43% |