Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,99 -55,38 (-0,09%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 345.70% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 166.41% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 78.52% |
| PSEC240816C00005000 | 2024-06-10 1:09PM EDT | 5.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 486 | 38.28% |
| PSEC240816C00006000 | 2024-06-14 10:41AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 10,045 | 26.95% |
| PSEC240816C00007000 | 2024-06-14 9:42AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 782 | 42.58% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 111.72% |
| PSEC240816P00004000 | 2024-06-12 9:36AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 51.56% |
| PSEC240816P00005000 | 2024-06-14 2:32PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 12 | 5,033 | 42.58% |
| PSEC240816P00006000 | 2024-06-14 12:43PM EDT | 6.00 | 0.61 | 0.30 | 0.70 | -0.09 | -12.86% | 4 | 1,925 | 48.44% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 107.42% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 103.91% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 220.70% |
© 2024 Yahoo. Todos los derechos reservados.