Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 5 |
- | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 160.00 | 0.52 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 170.00 | 0.72 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 2 | 4 |
82.09 | 0.00 | - | 1 | 3 | 200.00 | 2.10 | 0.00 | - | 1 | 29 |
75.90 | 0.00 | - | 2 | 6 | 210.00 | 3.90 | 0.00 | - | 1 | 24 |
55.89 | 0.00 | - | 1 | 1 | 220.00 | 4.30 | 0.00 | - | 1 | 30 |
56.77 | 0.00 | - | 1 | 11 | 230.00 | 4.07 | -1.53 | -27.32% | 4 | 52 |
33.98 | 0.00 | - | - | 4 | 240.00 | 6.55 | 0.00 | - | 1 | 37 |
36.35 | 0.00 | - | 51 | 61 | 250.00 | 10.40 | 0.00 | - | 2 | 113 |
36.70 | +1.20 | +3.38% | 5 | 29 | 260.00 | 10.70 | 0.00 | - | 7 | 23 |
28.40 | 0.00 | - | 1 | 307 | 270.00 | 22.35 | 0.00 | - | 1 | 309 |
23.70 | +1.43 | +6.42% | 8 | 129 | 280.00 | 18.15 | 0.00 | - | 1 | 11 |
18.00 | 0.00 | - | 1 | 8 | 290.00 | 29.05 | 0.00 | - | 6 | 0 |
9.85 | 0.00 | - | 1 | 22 | 300.00 | 30.60 | 0.00 | - | 1 | 3 |
7.22 | 0.00 | - | 4 | 27 | 310.00 | 39.00 | 0.00 | - | 25 | 10 |
8.35 | +3.10 | +59.05% | 1 | 18 | 320.00 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 20 | 330.00 | - | - | - | - | - |
2.74 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |