Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.683,70 +510,55 (+1,30%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%)
Public Storage (PSA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117C00200000 | 2024-06-04 2:25PM EDT | 200.00 | 82.09 | 90.60 | 95.30 | 0.00 | - | 1 | 3 | 45.34% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 220.00 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250117C00230000 | 2024-06-12 9:52AM EDT | 230.00 | 56.77 | 64.10 | 67.50 | 0.00 | - | 1 | 11 | 36.58% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 240.00 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 0.00% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 250.00 | 36.35 | 46.00 | 50.40 | 0.00 | - | 51 | 61 | 32.22% |
| PSA250117C00260000 | 2024-06-17 2:02PM EDT | 260.00 | 34.10 | 39.90 | 41.30 | 0.00 | - | 10 | 24 | 28.76% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 270.00 | 28.40 | 32.60 | 34.00 | 0.00 | - | 1 | 307 | 27.35% |
| PSA250117C00280000 | 2024-06-20 10:41AM EDT | 280.00 | 27.20 | 25.30 | 27.50 | 0.00 | - | 12 | 117 | 26.27% |
| PSA250117C00290000 | 2024-06-24 11:37AM EDT | 290.00 | 23.40 | 19.30 | 21.70 | 0.00 | - | 1 | 8 | 25.26% |
| PSA250117C00300000 | 2024-06-25 12:42PM EDT | 300.00 | 15.12 | 16.00 | 16.80 | -4.73 | -23.83% | 3 | 26 | 24.50% |
| PSA250117C00310000 | 2024-06-25 12:47PM EDT | 310.00 | 11.10 | 12.10 | 12.70 | -3.81 | -25.55% | 4 | 30 | 23.83% |
| PSA250117C00320000 | 2024-06-25 12:03PM EDT | 320.00 | 8.10 | 8.90 | 9.50 | -2.28 | -21.97% | 8 | 29 | 23.42% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 330.00 | 6.60 | 6.50 | 8.80 | +3.59 | +119.27% | 5 | 20 | 25.64% |
| PSA250117C00340000 | 2024-06-06 12:18PM EDT | 340.00 | 2.74 | 4.60 | 5.20 | 0.00 | - | 2 | 3 | 23.08% |
| PSA250117C00350000 | 2024-06-18 3:58PM EDT | 350.00 | 4.28 | 3.10 | 5.40 | 0.00 | - | 1 | 15 | 25.89% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 360.00 | 1.56 | 2.10 | 4.40 | 0.00 | - | 1 | 2 | 26.40% |
| PSA250117C00400000 | 2024-04-10 10:56AM EDT | 400.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 26.36% |
| PSA250117C00430000 | 2024-06-10 11:06AM EDT | 430.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | - | 1 | 31.95% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117P00130000 | 2024-06-05 11:34AM EDT | 130.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 50.42% |
| PSA250117P00135000 | 2024-04-22 12:25PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSA250117P00140000 | 2024-05-01 10:09AM EDT | 140.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 5 | 52.25% |
| PSA250117P00145000 | 2024-05-30 2:40PM EDT | 145.00 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 51.71% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 160.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 52.84% |
| PSA250117P00170000 | 2024-06-05 12:16PM EDT | 170.00 | 0.72 | 0.20 | 2.60 | 0.00 | - | 1 | 1 | 48.71% |
| PSA250117P00180000 | 2024-06-05 9:36AM EDT | 180.00 | 1.12 | 0.25 | 1.95 | 0.00 | - | 2 | 9 | 41.49% |
| PSA250117P00185000 | 2024-05-29 3:51PM EDT | 185.00 | 2.00 | 0.30 | 2.90 | 0.00 | - | 1 | 2 | 43.40% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 190.00 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 37.32% |
| PSA250117P00195000 | 2024-05-08 3:37PM EDT | 195.00 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 35.63% |
| PSA250117P00200000 | 2024-06-18 11:12AM EDT | 200.00 | 1.35 | 0.50 | 3.40 | 0.00 | - | 3 | 29 | 38.87% |
| PSA250117P00210000 | 2024-06-18 12:46PM EDT | 210.00 | 1.87 | 1.35 | 1.80 | 0.00 | - | 10 | 24 | 29.55% |
| PSA250117P00220000 | 2024-06-21 11:58AM EDT | 220.00 | 2.25 | 1.35 | 2.35 | 0.00 | - | 5 | 35 | 27.92% |
| PSA250117P00230000 | 2024-06-24 9:47AM EDT | 230.00 | 3.05 | 2.80 | 3.20 | 0.00 | - | 1 | 53 | 26.67% |
| PSA250117P00240000 | 2024-06-25 10:02AM EDT | 240.00 | 4.28 | 3.90 | 4.30 | -2.27 | -34.66% | 1 | 37 | 25.39% |
| PSA250117P00250000 | 2024-06-25 2:17PM EDT | 250.00 | 5.80 | 5.50 | 6.00 | -0.06 | -1.02% | 3 | 119 | 24.58% |
| PSA250117P00260000 | 2024-06-25 11:36AM EDT | 260.00 | 8.50 | 7.60 | 8.10 | +0.60 | +7.59% | 1 | 24 | 23.62% |
| PSA250117P00270000 | 2024-06-25 11:26AM EDT | 270.00 | 11.61 | 10.30 | 10.90 | +0.91 | +8.50% | 1 | 311 | 22.84% |
| PSA250117P00280000 | 2024-06-12 9:44AM EDT | 280.00 | 18.15 | 13.60 | 14.40 | 0.00 | - | 1 | 11 | 22.06% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 290.00 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 42.19% |
| PSA250117P00300000 | 2024-06-12 2:36PM EDT | 300.00 | 30.60 | 23.10 | 25.70 | 0.00 | - | 1 | 3 | 22.74% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 310.00 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 45.86% |
© 2024 Yahoo. Todos los derechos reservados.