Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240816C00270000 | 2024-06-25 11:52AM EDT | 270.00 | 21.74 | 21.00 | 24.00 | +21.74 | - | - | 4 | 33.50% |
PSA240816C00290000 | 2024-06-28 3:59PM EDT | 290.00 | 9.29 | 8.80 | 9.40 | +0.09 | +0.98% | 2 | 5 | 25.48% |
PSA240816C00300000 | 2024-06-28 9:30AM EDT | 300.00 | 4.50 | 4.40 | 5.20 | +0.90 | +25.00% | 5 | 18 | 24.28% |
PSA240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 2.10 | 2.30 | 2.85 | -0.15 | -6.67% | 1 | 16 | 24.40% |
PSA240816C00320000 | 2024-06-28 2:16PM EDT | 320.00 | 0.85 | 1.00 | 1.35 | -0.40 | -32.00% | 5 | 1 | 23.97% |
PSA240816C00340000 | 2024-06-21 10:40AM EDT | 340.00 | 0.70 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 38.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240816P00240000 | 2024-06-28 1:11PM EDT | 240.00 | 0.50 | 0.20 | 2.60 | +0.50 | - | 1 | 0 | 44.07% |
PSA240816P00250000 | 2024-06-28 12:40PM EDT | 250.00 | 1.00 | 0.75 | 2.05 | +1.00 | - | 1 | 2 | 34.11% |
PSA240816P00260000 | 2024-06-27 12:55PM EDT | 260.00 | 1.72 | 1.35 | 1.95 | 0.00 | - | 2 | 5 | 26.64% |
PSA240816P00270000 | 2024-06-27 10:53AM EDT | 270.00 | 2.90 | 2.70 | 3.30 | +2.90 | - | - | 903 | 24.24% |
PSA240816P00280000 | 2024-06-27 10:57AM EDT | 280.00 | 5.30 | 5.20 | 5.80 | +5.30 | - | - | 3 | 22.46% |
PSA240816P00290000 | 2024-06-28 3:53PM EDT | 290.00 | 10.20 | 9.20 | 9.80 | +1.10 | +12.09% | 360 | 123 | 20.75% |