Mercados españoles abiertos en 3 hrs 44 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,27 +0,26 (+0,31%) Bitcoin EUR
57.911,58 +815,79 (+1,43%)
Public Storage (PSA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-18 11:37AM EDT | 260.00 | 30.00 | 28.50 | 33.00 | 0.00 | - | 5 | 6 | 47.39% |
| PSA240719C00270000 | 2024-06-25 11:52AM EDT | 270.00 | 18.49 | 19.00 | 23.40 | -5.26 | -22.15% | 4 | 26 | 38.26% |
| PSA240719C00280000 | 2024-06-21 3:02PM EDT | 280.00 | 14.84 | 10.90 | 13.40 | 0.00 | - | 2 | 82 | 26.39% |
| PSA240719C00290000 | 2024-06-25 3:26PM EDT | 290.00 | 6.00 | 5.90 | 6.40 | -2.18 | -26.65% | 7 | 133 | 22.31% |
| PSA240719C00300000 | 2024-06-25 3:26PM EDT | 300.00 | 2.25 | 1.90 | 2.45 | -1.00 | -30.77% | 22 | 105 | 21.05% |
| PSA240719C00310000 | 2024-06-25 1:38PM EDT | 310.00 | 0.52 | 0.45 | 0.75 | -0.58 | -52.73% | 1 | 146 | 20.72% |
| PSA240719C00320000 | 2024-06-24 10:45AM EDT | 320.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 3 | 12 | 23.85% |
| PSA240719C00330000 | 2024-06-21 11:28AM EDT | 330.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 30.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00170000 | 2024-06-03 10:28AM EDT | 170.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 118.53% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 43.36% |
| PSA240719P00240000 | 2024-06-24 11:16AM EDT | 240.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 47 | 36.33% |
| PSA240719P00250000 | 2024-06-25 2:16PM EDT | 250.00 | 0.22 | 0.10 | 0.35 | -0.08 | -26.67% | 1 | 21 | 32.47% |
| PSA240719P00260000 | 2024-06-25 2:16PM EDT | 260.00 | 0.40 | 0.15 | 0.50 | +0.15 | +60.00% | 11 | 20 | 27.12% |
| PSA240719P00270000 | 2024-06-25 1:57PM EDT | 270.00 | 0.85 | 0.65 | 1.90 | +0.15 | +21.43% | 18 | 333 | 28.81% |
| PSA240719P00280000 | 2024-06-25 2:48PM EDT | 280.00 | 2.05 | 0.95 | 2.35 | +0.35 | +20.59% | 228 | 128 | 20.44% |
| PSA240719P00290000 | 2024-06-25 2:40PM EDT | 290.00 | 5.50 | 5.10 | 5.70 | +1.60 | +41.03% | 4 | 89 | 18.50% |
| PSA240719P00300000 | 2024-06-25 12:13PM EDT | 300.00 | 14.00 | 9.00 | 13.50 | +4.25 | +43.59% | 1 | 5 | 23.55% |
© 2024 Yahoo. Todos los derechos reservados.