Mercados españoles cerrados

Principal Diversified Intl A (PRWLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,50+0,11 (+0,76%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202414,5014,5014,5014,5014,50-
03 jul 202414,3914,3914,3914,3914,39-
02 jul 202414,2514,2514,2514,2514,25-
01 jul 202414,2014,2014,2014,2014,20-
28 jun 202414,1714,1714,1714,1714,17-
27 jun 202414,2014,2014,2014,2014,20-
26 jun 202414,1914,1914,1914,1914,19-
25 jun 202414,2914,2914,2914,2914,29-
24 jun 202414,2514,2514,2514,2514,25-
21 jun 202414,1714,1714,1714,1714,17-
20 jun 202414,2414,2414,2414,2414,24-
18 jun 202414,2414,2414,2414,2414,24-
17 jun 202414,1714,1714,1714,1714,17-
14 jun 202414,0914,0914,0914,0914,09-
13 jun 202414,2514,2514,2514,2514,25-
12 jun 202414,4114,4114,4114,4114,41-
11 jun 202414,2514,2514,2514,2514,25-
10 jun 202414,4214,4214,4214,4214,42-
07 jun 202414,3714,3714,3714,3714,37-
06 jun 202414,5614,5614,5614,5614,56-
05 jun 202414,5314,5314,5314,5314,53-
04 jun 202414,3814,3814,3814,3814,38-
03 jun 202414,4614,4614,4614,4614,46-
31 may 202414,3614,3614,3614,3614,36-
30 may 202414,3614,3614,3614,3614,36-
29 may 202414,2814,2814,2814,2814,28-
28 may 202414,5414,5414,5414,5414,54-
24 may 202414,5514,5514,5514,5514,55-
23 may 202414,4414,4414,4414,4414,44-
22 may 202414,5114,5114,5114,5114,51-
21 may 202414,6114,6114,6114,6114,61-
20 may 202414,6614,6614,6614,6614,66-
17 may 202414,6414,6414,6414,6414,64-
16 may 202414,5814,5814,5814,5814,58-
15 may 202414,6414,6414,6414,6414,64-
14 may 202414,5014,5014,5014,5014,50-
13 may 202414,4314,4314,4314,4314,43-
10 may 202414,4214,4214,4214,4214,42-
09 may 202414,3814,3814,3814,3814,38-
08 may 202414,3014,3014,3014,3014,30-
07 may 202414,3014,3014,3014,3014,30-
06 may 202414,3114,3114,3114,3114,31-
03 may 202414,1914,1914,1914,1914,19-
02 may 202414,0414,0414,0414,0414,04-
01 may 202413,8413,8413,8413,8413,84-
30 abr 202413,8513,8513,8513,8513,85-
29 abr 202414,0414,0414,0414,0414,04-
26 abr 202413,9713,9713,9713,9713,97-
25 abr 202413,8413,8413,8413,8413,84-
24 abr 202413,8413,8413,8413,8413,84-
23 abr 202413,8113,8113,8113,8113,81-
22 abr 202413,6313,6313,6313,6313,63-
19 abr 202413,4813,4813,4813,4813,48-
18 abr 202413,5313,5313,5313,5313,53-
17 abr 202413,5413,5413,5413,5413,54-
16 abr 202413,5813,5813,5813,5813,58-
15 abr 202413,7213,7213,7213,7213,72-
12 abr 202413,7913,7913,7913,7913,79-
11 abr 202414,0514,0514,0514,0514,05-
10 abr 202414,0014,0014,0014,0014,00-
09 abr 202414,1414,1414,1414,1414,14-
08 abr 202414,1414,1414,1414,1414,14-
05 abr 202414,1014,1014,1014,1014,10-
04 abr 202414,0314,0314,0314,0314,03-
03 abr 202414,1214,1214,1214,1214,12-
02 abr 202414,0414,0414,0414,0414,04-
01 abr 202414,1014,1014,1014,1014,10-
28 mar 202414,1814,1814,1814,1814,18-
27 mar 202414,1814,1814,1814,1814,18-
26 mar 202414,1314,1314,1314,1314,13-
25 mar 202414,0814,0814,0814,0814,08-
22 mar 202414,0914,0914,0914,0914,09-
21 mar 202414,1614,1614,1614,1614,16-
20 mar 202414,1214,1214,1214,1214,12-
19 mar 202413,9813,9813,9813,9813,98-
18 mar 202413,9513,9513,9513,9513,95-
15 mar 202413,9613,9613,9613,9613,96-
14 mar 202414,0014,0014,0014,0014,00-
13 mar 202414,0614,0614,0614,0614,06-
12 mar 202414,0714,0714,0714,0714,07-
11 mar 202413,9313,9313,9313,9313,93-
08 mar 202413,9813,9813,9813,9813,98-
07 mar 202414,0614,0614,0614,0614,06-
06 mar 202413,9013,9013,9013,9013,90-
05 mar 202413,7513,7513,7513,7513,75-
04 mar 202413,8013,8013,8013,8013,80-
01 mar 202413,7913,7913,7913,7913,79-
29 feb 202413,6213,6213,6213,6213,62-
28 feb 202413,5813,5813,5813,5813,58-
27 feb 202413,6513,6513,6513,6513,65-
26 feb 202413,6813,6813,6813,6813,68-
23 feb 202413,7113,7113,7113,7113,71-
22 feb 202413,7013,7013,7013,7013,70-
21 feb 202413,5213,5213,5213,5213,52-
20 feb 202413,4613,4613,4613,4613,46-
16 feb 202413,4613,4613,4613,4613,46-
15 feb 202413,4513,4513,4513,4513,45-
14 feb 202413,2913,2913,2913,2913,29-
13 feb 202413,1413,1413,1413,1413,14-
12 feb 202413,3113,3113,3113,3113,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...