Mercados españoles cerrados

T. Rowe Price Equity Index 500 I (PRUIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
132,85-0,61 (-0,46%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 2024132,85132,85132,85132,85132,85-
24 abr 2024133,46133,46133,46133,46133,46-
23 abr 2024133,43133,43133,43133,43133,43-
22 abr 2024131,85131,85131,85131,85131,85-
19 abr 2024130,71130,71130,71130,71130,71-
18 abr 2024131,86131,86131,86131,86131,86-
17 abr 2024132,14132,14132,14132,14132,14-
16 abr 2024132,91132,91132,91132,91132,91-
15 abr 2024133,18133,18133,18133,18133,18-
12 abr 2024134,80134,80134,80134,80134,80-
11 abr 2024136,77136,77136,77136,77136,77-
10 abr 2024135,76135,76135,76135,76135,76-
09 abr 2024137,05137,05137,05137,05137,05-
08 abr 2024136,84136,84136,84136,84136,84-
05 abr 2024136,89136,89136,89136,89136,89-
04 abr 2024135,38135,38135,38135,38135,38-
03 abr 2024137,06137,06137,06137,06137,06-
02 abr 2024136,90136,90136,90136,90136,90-
01 abr 2024137,90137,90137,90137,90137,90-
28 mar 2024138,18138,18138,18138,18138,18-
27 mar 2024138,02138,02138,02138,02138,02-
26 mar 2024136,82136,82136,82136,82136,82-
25 mar 2024137,65137,65137,65137,65137,65-
22 mar 2024138,07138,07138,07138,07138,07-
21 mar 2024138,26138,26138,26138,26138,26-
20 mar 2024137,81137,81137,81137,81137,81-
19 mar 2024136,58136,58136,58136,58136,58-
18 mar 2024135,81135,81135,81135,81135,81-
15 mar 2024134,96134,96134,96134,96134,96-
14 mar 2024135,83135,83135,83135,83135,83-
13 mar 2024136,19136,19136,19136,19136,19-
12 mar 2024136,45136,45136,45136,45136,45-
11 mar 2024134,93134,93134,93134,93134,93-
08 mar 2024135,08135,08135,08135,08135,08-
07 mar 2024135,96135,96135,96135,96135,96-
06 mar 2024134,56134,56134,56134,56134,56-
05 mar 2024133,86133,86133,86133,86133,86-
04 mar 2024135,24135,24135,24135,24135,24-
01 mar 2024135,39135,39135,39135,39135,39-
29 feb 2024134,31134,31134,31134,31134,31-
28 feb 2024133,58133,58133,58133,58133,58-
27 feb 2024133,79133,79133,79133,79133,79-
26 feb 2024133,56133,56133,56133,56133,56-
23 feb 2024134,07134,07134,07134,07134,07-
22 feb 2024134,02134,02134,02134,02134,02-
21 feb 2024131,24131,24131,24131,24131,24-
20 feb 2024131,07131,07131,07131,07131,07-
16 feb 2024131,85131,85131,85131,85131,85-
15 feb 2024132,47132,47132,47132,47132,47-
14 feb 2024131,67131,67131,67131,67131,67-
13 feb 2024130,40130,40130,40130,40130,40-
12 feb 2024132,19132,19132,19132,19132,19-
09 feb 2024132,32132,32132,32132,32132,32-
08 feb 2024131,55131,55131,55131,55131,55-
07 feb 2024131,46131,46131,46131,46131,46-
06 feb 2024130,38130,38130,38130,38130,38-
05 feb 2024130,08130,08130,08130,08130,08-
02 feb 2024130,49130,49130,49130,49130,49-
01 feb 2024129,11129,11129,11129,11129,11-
31 ene 2024127,51127,51127,51127,51127,51-
30 ene 2024129,59129,59129,59129,59129,59-
29 ene 2024129,66129,66129,66129,66129,66-
26 ene 2024128,68128,68128,68128,68128,68-
25 ene 2024128,77128,77128,77128,77128,77-
24 ene 2024128,09128,09128,09128,09128,09-
23 ene 2024127,98127,98127,98127,98127,98-
22 ene 2024127,61127,61127,61127,61127,61-
19 ene 2024127,33127,33127,33127,33127,33-
18 ene 2024125,77125,77125,77125,77125,77-
17 ene 2024124,67124,67124,67124,67124,67-
16 ene 2024125,37125,37125,37125,37125,37-
12 ene 2024125,84125,84125,84125,84125,84-
11 ene 2024125,73125,73125,73125,73125,73-
10 ene 2024125,81125,81125,81125,81125,81-
09 ene 2024125,10125,10125,10125,10125,10-
08 ene 2024125,27125,27125,27125,27125,27-
05 ene 2024123,52123,52123,52123,52123,52-
04 ene 2024123,30123,30123,30123,30123,30-
03 ene 2024123,71123,71123,71123,71123,71-
02 ene 2024124,70124,70124,70124,70124,70-
29 dic 2023125,41125,41125,41125,41125,41-
28 dic 2023125,76125,76125,76125,76125,76-
27 dic 2023125,70125,70125,70125,70125,70-
26 dic 2023125,51125,51125,51125,51125,51-
22 dic 2023124,98124,98124,98124,98124,98-
21 dic 2023124,77124,77124,77124,77124,77-
20 dic 2023123,50123,50123,50123,50123,50-
19 dic 2023125,33125,33125,33125,33125,33-
18 dic 2023124,58124,58124,58124,58124,58-
15 dic 2023124,02124,02124,02124,02124,02-
14 dic 2023124,03124,03124,03124,03124,03-
13 dic 2023123,67123,67123,67123,67123,67-
13 dic 20230.503 Dividendo
12 dic 2023122,50122,50122,50122,50122,00-
11 dic 2023121,93121,93121,93121,93121,43-
08 dic 2023121,46121,46121,46121,46120,96-
07 dic 2023120,96120,96120,96120,96120,46-
06 dic 2023119,98119,98119,98119,98119,49-
05 dic 2023120,45120,45120,45120,45119,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...