Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.329,41 -2.087,05 (-3,57%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 16.80 | 23.30 | 26.20 | 0.00 | - | 3 | 7 | 127.78% |
| PRU240621C00095000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 22.85 | 21.90 | 26.50 | 0.00 | - | 5 | 401 | 73.61% |
| PRU240920C00095000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 24.10 | 23.30 | 26.10 | +2.02 | +9.15% | 5 | 37 | 38.94% |
| PRU250117C00095000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 20.52 | 23.20 | 27.70 | 0.00 | - | 1 | 332 | 34.89% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 20.03% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 8.06% |
| PRU260116C00095000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 27.38 | 26.70 | 29.40 | 0.00 | - | 4 | 17 | 26.33% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 28.30 | 33.00 | 0.00 | - | 1 | 13 | 27.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 66.80% |
| PRU240621P00095000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | +0.02 | +11.76% | 10 | 338 | 40.09% |
| PRU240920P00095000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 853 | 26.27% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.00 | 1.35 | 1.55 | 0.00 | - | 1 | 20 | 26.37% |
| PRU250117P00095000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 2.15 | 1.65 | 1.95 | 0.00 | - | 1 | 2,554 | 26.83% |
| PRU250620P00095000 | 2024-05-09 9:52AM EDT | 2025-06-20 | 3.90 | 3.40 | 3.90 | 0.00 | - | 2 | 983 | 27.60% |
| PRU251219P00095000 | 2024-05-08 1:53PM EDT | 2025-12-19 | 5.90 | 5.30 | 5.70 | 0.00 | - | 3 | 1,946 | 27.28% |
| PRU260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 712 | 27.34% |
| PRU261218P00095000 | 2024-05-08 10:42AM EDT | 2026-12-18 | 8.50 | 6.60 | 10.80 | 0.00 | - | 1 | 3 | 30.28% |
© 2024 Yahoo. Todos los derechos reservados.