Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.594,87 +93,98 (+0,17%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 27.76 | 26.90 | 31.50 | 0.00 | - | 2 | 483 | 50.54% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 38.75% |
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 23.90 | 27.90 | 30.70 | 0.00 | - | 4 | 4 | 32.79% |
| PRU250117C00090000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 23.46 | 28.80 | 31.40 | 0.00 | - | 1 | 219 | 34.40% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 24.57% |
| PRU260116C00090000 | 2024-05-06 2:18PM EDT | 2026-01-16 | 29.48 | 30.00 | 32.90 | 0.00 | - | 2 | 28 | 26.18% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 31.80 | 36.00 | +6.66 | +24.85% | 1 | 7 | 27.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 87.50% |
| PRU240621P00090000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.40 | 0.00 | - | 8 | 1,488 | 51.37% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.60 | 0.00 | - | 2 | 309 | 31.30% |
| PRU241220P00090000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 1.06 | 0.95 | 1.10 | 0.00 | - | 1 | 30 | 28.05% |
| PRU250117P00090000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.40 | 0.00 | - | 49 | 6,931 | 28.31% |
| PRU250620P00090000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 3.10 | 1.00 | 3.10 | 0.00 | - | 1 | 366 | 29.03% |
| PRU251219P00090000 | 2024-05-10 1:47PM EDT | 2025-12-19 | 4.55 | 4.20 | 4.80 | -1.75 | -27.78% | 119 | 359 | 28.77% |
| PRU260116P00090000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 4.72 | 4.40 | 4.90 | -0.28 | -5.60% | 119 | 219 | 28.36% |
| PRU261218P00090000 | 2024-05-09 1:19PM EDT | 2026-12-18 | 6.83 | 5.00 | 8.30 | 0.00 | - | 2 | 4 | 29.33% |
© 2024 Yahoo. Todos los derechos reservados.