Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.549,26 +229,45 (+0,41%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 30.32 | 31.60 | 36.40 | 0.00 | - | 1 | 413 | 50.78% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 34.25 | 32.40 | 35.10 | +1.30 | +3.95% | 1 | 1,417 | 31.65% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 35.30 | 36.80 | 0.00 | - | 2 | 492 | 26.98% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 34.00 | 36.80 | 0.00 | - | 3 | 14 | 26.36% |
| PRU261218C00085000 | 2024-05-10 3:47PM EDT | 2026-12-18 | 36.75 | 35.70 | 39.50 | +5.86 | +18.97% | 1 | 2 | 27.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 96.09% |
| PRU240621P00085000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 1,193 | 54.30% |
| PRU240920P00085000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.37 | 0.10 | 0.60 | -0.37 | -50.00% | 1 | 191 | 36.28% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.65 | 2.85 | 0.00 | - | 1 | 23 | 43.14% |
| PRU250117P00085000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 3,406 | 30.14% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 2.00 | 2.50 | 0.00 | - | 23 | 568 | 30.65% |
| PRU251219P00085000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 3.70 | 3.30 | 3.70 | 0.00 | - | 3 | 231 | 29.29% |
| PRU260116P00085000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.82 | 3.50 | 4.00 | -2.68 | -41.23% | 9 | 266 | 29.48% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 3.70 | 8.40 | 0.00 | - | 1 | 3 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.