Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.656,43 +399,94 (+0,71%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.25 | +55.56% | 1,053 | 2,235 | 18.92% |
| PRU240621C00120000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.85 | +0.24 | +16.00% | 3,441 | 1,570 | 14.78% |
| PRU240920C00120000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 4.60 | 4.70 | 5.00 | +0.34 | +7.98% | 37 | 752 | 19.36% |
| PRU241220C00120000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 6.63 | 7.10 | 7.50 | 0.00 | - | 21 | 90 | 21.64% |
| PRU250117C00120000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 7.86 | 7.90 | 8.10 | +0.36 | +4.80% | 25 | 2,373 | 21.93% |
| PRU250620C00120000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 10.70 | 10.80 | 11.40 | +1.00 | +10.31% | 1 | 1,653 | 23.89% |
| PRU251219C00120000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 12.83 | 11.50 | 14.30 | 0.00 | - | 1 | 192 | 24.69% |
| PRU260116C00120000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 13.11 | 13.70 | 14.60 | 0.00 | - | 5 | 130 | 24.62% |
| PRU261218C00120000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 15.55 | 14.50 | 19.00 | 0.00 | - | 2 | 106 | 25.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.80 | -10.60 | -86.18% | 31 | 40 | 16.97% |
| PRU240621P00120000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 3.71 | 3.50 | 3.70 | -0.79 | -17.56% | 43 | 132 | 19.07% |
| PRU240920P00120000 | 2024-05-10 1:58PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | -0.40 | -5.97% | 14 | 96 | 20.18% |
| PRU241220P00120000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 8.90 | 8.20 | 8.50 | 0.00 | - | 6 | 68 | 21.20% |
| PRU250117P00120000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 8.90 | 8.60 | 10.90 | -1.30 | -12.75% | 107 | 319 | 26.09% |
| PRU250620P00120000 | 2024-05-09 1:24PM EDT | 2025-06-20 | 12.35 | 11.40 | 12.00 | 0.00 | - | 50 | 157 | 22.77% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 44.45% |
| PRU260116P00120000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 15.20 | 12.10 | 17.00 | 0.00 | - | 26 | 28 | 26.66% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 15.00 | 20.00 | 0.00 | - | 2 | 312 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.