Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.609,80 +174,04 (+0,31%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 4.15 | 3.70 | 5.20 | +0.78 | +23.15% | 18 | 1,668 | 48.34% |
| PRU240621C00115000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 4.73 | 4.40 | 6.20 | +0.84 | +21.59% | 38 | 3,099 | 25.57% |
| PRU240920C00115000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 7.33 | 7.50 | 7.90 | +0.52 | +7.64% | 5 | 576 | 20.63% |
| PRU241220C00115000 | 2024-05-09 2:14PM EDT | 2024-12-20 | 9.16 | 9.80 | 10.30 | 0.00 | - | 6 | 72 | 22.63% |
| PRU250117C00115000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 10.10 | 10.50 | 10.80 | +0.76 | +8.14% | 19 | 2,053 | 22.65% |
| PRU250620C00115000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 13.46 | 13.40 | 15.00 | +0.58 | +4.50% | 2 | 169 | 26.53% |
| PRU251219C00115000 | 2024-05-09 1:00PM EDT | 2025-12-19 | 15.80 | 15.50 | 16.90 | 0.00 | - | 4 | 116 | 25.30% |
| PRU260116C00115000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 15.30 | 16.10 | 17.00 | 0.00 | - | 2 | 146 | 24.88% |
| PRU261218C00115000 | 2024-05-08 10:02AM EDT | 2026-12-18 | 15.22 | 16.50 | 21.50 | 0.00 | - | 22 | 16 | 26.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 17 | 271 | 28.96% |
| PRU240621P00115000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | -0.31 | -17.71% | 123 | 985 | 19.08% |
| PRU240920P00115000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.10 | -0.30 | -6.82% | 66 | 142 | 20.75% |
| PRU241220P00115000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 6.15 | 6.00 | 6.20 | -1.65 | -21.15% | 2 | 80 | 21.89% |
| PRU250117P00115000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.90 | -1.12 | -14.51% | 36 | 381 | 22.49% |
| PRU250620P00115000 | 2024-05-08 2:05PM EDT | 2025-06-20 | 10.40 | 9.20 | 12.00 | 0.00 | - | 33 | 119 | 28.27% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 43.98% |
| PRU260116P00115000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.80 | 11.80 | 14.50 | 0.00 | - | 45 | 54 | 27.16% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 13.40 | 17.50 | -2.40 | -13.71% | 1 | 56 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.