Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.508,86 -65,39 (-0,12%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 16.70 | 21.30 | 0.00 | - | 1 | 15 | 76.56% |
| PRU240621C00100000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 19.10 | 16.80 | 21.50 | +1.33 | +7.48% | 9 | 1,447 | 62.94% |
| PRU240920C00100000 | 2024-05-10 1:44PM EDT | 2024-09-20 | 19.36 | 18.00 | 22.00 | +3.44 | +21.61% | 2 | 245 | 37.70% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 15.70 | 19.00 | 21.20 | 0.00 | - | 6 | 6 | 25.71% |
| PRU250117C00100000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 20.12 | 19.30 | 23.50 | 0.00 | - | 4 | 1,524 | 32.67% |
| PRU250620C00100000 | 2024-05-10 2:06PM EDT | 2025-06-20 | 22.00 | 22.50 | 25.50 | +5.35 | +32.13% | 1 | 3 | 30.93% |
| PRU251219C00100000 | 2024-05-08 10:02AM EDT | 2025-12-19 | 23.48 | 24.50 | 26.10 | 0.00 | - | 1 | 588 | 26.95% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 23.00 | 28.00 | 0.00 | - | 1 | 51 | 30.16% |
| PRU261218C00100000 | 2024-05-06 2:18PM EDT | 2026-12-18 | 24.20 | 25.00 | 29.50 | 0.00 | - | 2 | 15 | 26.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 492 | 57.03% |
| PRU240621P00100000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 1,614 | 36.91% |
| PRU240920P00100000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 168 | 24.09% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.20 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 25.00% |
| PRU250117P00100000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 4.40 | 2.30 | 2.75 | 0.00 | - | 10 | 3,659 | 25.76% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 4.81 | 4.50 | 5.10 | -1.79 | -27.12% | 1 | 6,762 | 26.89% |
| PRU251219P00100000 | 2024-05-06 11:29AM EDT | 2025-12-19 | 7.80 | 6.30 | 7.00 | 0.00 | - | 43 | 247 | 26.42% |
| PRU260116P00100000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.56 | 6.80 | 7.30 | 0.00 | - | 3 | 136 | 26.42% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 7.60 | 12.20 | 0.00 | - | 2 | 70 | 29.07% |
© 2024 Yahoo. Todos los derechos reservados.