Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 34.47% |
PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PRU250620C00090000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 31.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 23.08% |
PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PRU240920P00090000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU241220P00090000 | 2024-05-21 12:00PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PRU250117P00090000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PRU250620P00090000 | 2024-05-22 3:33PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PRU260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRU261218P00090000 | 2024-05-14 3:12PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |