Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 40.60 | 31.20 | 35.10 | 0.00 | - | 5 | 0 | 105.08% |
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 31.90 | 35.90 | 0.00 | - | - | 1 | 67.43% |
| PRU250117C00080000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 38.85 | 32.20 | 36.10 | 0.00 | - | 1 | 1,311 | 46.42% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 39.42 | 33.10 | 37.90 | 0.00 | - | 1 | 4 | 42.58% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 50.40% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 39.82 | 33.80 | 37.90 | 0.00 | - | 3 | 44 | 34.02% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 31.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-06-11 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,301 | 99.22% |
| PRU240719P00080000 | 2024-06-12 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 54.98% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 55.91% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 47.08% |
| PRU250117P00080000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.90 | 0.00 | - | 6 | 1,295 | 32.47% |
| PRU250620P00080000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 1.65 | 1.55 | 2.15 | 0.00 | - | 1 | 254 | 31.78% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 1.30 | 3.40 | 0.00 | - | 10 | 2,809 | 30.50% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 34.38% |
| PRU261218P00080000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 4.10 | 2.00 | 7.00 | 0.00 | - | 40 | 61 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.