Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00135000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 4 | 3 | 26.47% |
PRU240920C00135000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.50 | -0.25 | -36.76% | 5 | 83 | 20.19% |
PRU241220C00135000 | 2024-06-07 10:13AM EDT | 2024-12-20 | 2.00 | 1.30 | 1.75 | 0.00 | - | 1 | 234 | 20.85% |
PRU250117C00135000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 1.77 | 1.95 | 2.30 | 0.00 | - | 1 | 336 | 21.55% |
PRU250620C00135000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 720 | 25.15% |
PRU251219C00135000 | 2024-06-04 2:28PM EDT | 2025-12-19 | 7.40 | 5.80 | 7.10 | 0.00 | - | 6 | 151 | 22.96% |
PRU260116C00135000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 6.00 | 6.30 | 7.50 | 0.00 | - | 16 | 159 | 23.11% |
PRU261218C00135000 | 2024-05-24 11:10AM EDT | 2026-12-18 | 11.20 | 7.50 | 12.50 | 0.00 | - | 1 | 72 | 25.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 53.70% |
PRU241220P00135000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 19.20 | 16.60 | 18.50 | 0.00 | - | 2 | 2 | 18.48% |
PRU250620P00135000 | 2024-06-18 10:32AM EDT | 2025-06-20 | 22.70 | 18.80 | 22.40 | 0.00 | - | 1 | 0 | 23.61% |
PRU261218P00135000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 23.97 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 26.32% |