Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.346,20 +17,20 (+0,15%) Euro Stoxx 50
5.061,40 +36,23 (+0,72%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.367,40 -25,50 (-1,07%) Bitcoin EUR
64.312,11 +31,88 (+0,05%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 2,799 | 3.13% |
| PRU240719C00125000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 444 | 3.13% |
| PRU240920C00125000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 58 | 1,486 | 1.56% |
| PRU241220C00125000 | 2024-05-22 3:10PM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 901 | 1.56% |
| PRU250117C00125000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,135 | 1.56% |
| PRU250620C00125000 | 2024-05-20 3:17PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.78% |
| PRU251219C00125000 | 2024-05-17 9:58AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.78% |
| PRU260116C00125000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.78% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PRU240920P00125000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 29 | 0.00% |
| PRU241220P00125000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 68 | 197 | 0.00% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 54.40% |
© 2024 Yahoo. Todos los derechos reservados.