Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.350,40 +21,40 (+0,19%) Euro Stoxx 50
5.060,31 +35,14 (+0,70%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,50 +0,60 (+0,73%) Oro
2.366,70 -26,20 (-1,09%) Bitcoin EUR
64.375,18 +95,42 (+0,15%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 6,054 | 0.39% |
| PRU240719C00120000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 0.39% |
| PRU240920C00120000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 43 | 1,244 | 0.20% |
| PRU241220C00120000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 59 | 196 | 0.20% |
| PRU250117C00120000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 2,394 | 0.20% |
| PRU250620C00120000 | 2024-05-22 3:29PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,670 | 0.10% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.10% |
| PRU260116C00120000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.10% |
| PRU261218C00120000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 0.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 254 | 0.00% |
| PRU240719P00120000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 126 | 0.00% |
| PRU240920P00120000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 61 | 318 | 0.00% |
| PRU241220P00120000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 144 | 0.00% |
| PRU250117P00120000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 45.36% |
| PRU260116P00120000 | 2024-05-22 12:27PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 0.00% |
| PRU261218P00120000 | 2024-05-22 3:05PM EDT | 2026-12-18 | 16.51 | 0.00 | 0.00 | 0.00 | - | 50 | 262 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.