Mercados españoles cerrados
S&P 500
5.326,54 +35,20 (+0,67%) Nasdaq
17.078,59 +221,54 (+1,31%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0859 -0,0024 (-0,22%) Petróleo Brent
77,91 +0,39 (+0,50%) Bitcoin EUR
66.025,39 +1.064,14 (+1,64%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00110000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 8.00 | 7.60 | 7.90 | 0.00 | - | 1 | 27 | 34.03% |
| PRU240719C00110000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 10.90 | 8.50 | 8.80 | 0.00 | - | 2 | 2 | 28.25% |
| PRU240920C00110000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 11.27 | 10.10 | 10.30 | 0.00 | - | 30 | 490 | 25.23% |
| PRU241220C00110000 | 2024-06-04 11:37AM EDT | 2024-12-20 | 13.13 | 12.00 | 12.30 | 0.00 | - | 30 | 67 | 25.05% |
| PRU250117C00110000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 14.67 | 12.60 | 13.00 | 0.00 | - | 6 | 2,903 | 25.53% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 2025-06-20 | 16.20 | 15.30 | 16.00 | 0.00 | - | 22 | 204 | 26.46% |
| PRU251219C00110000 | 2024-05-28 3:34PM EDT | 2025-12-19 | 18.90 | 17.30 | 18.00 | 0.00 | - | 1 | 184 | 25.44% |
| PRU260116C00110000 | 2024-06-04 3:02PM EDT | 2026-01-16 | 18.75 | 17.80 | 18.30 | 0.00 | - | 1 | 1,277 | 25.37% |
| PRU261218C00110000 | 2024-05-30 11:28AM EDT | 2026-12-18 | 21.15 | 18.10 | 22.00 | 0.00 | - | 1 | 24 | 25.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00110000 | 2024-06-05 11:47AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 972 | 23.15% |
| PRU240719P00110000 | 2024-06-05 10:10AM EDT | 2024-07-19 | 0.82 | 0.65 | 0.75 | +0.22 | +36.67% | 11 | 175 | 19.17% |
| PRU240920P00110000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.30 | 0.00 | - | 16 | 653 | 20.46% |
| PRU241220P00110000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 3.85 | 3.90 | 4.20 | 0.00 | - | 5 | 173 | 21.42% |
| PRU250117P00110000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 4.13 | 4.50 | 4.70 | 0.00 | - | 1 | 580 | 21.56% |
| PRU250620P00110000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 7.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1,352 | 23.03% |
| PRU251219P00110000 | 2024-05-23 1:22PM EDT | 2025-12-19 | 9.50 | 9.30 | 9.80 | 0.00 | - | 3 | 258 | 23.19% |
| PRU260116P00110000 | 2024-06-04 2:44PM EDT | 2026-01-16 | 9.20 | 9.60 | 10.10 | 0.00 | - | 38 | 1,146 | 23.18% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 10.50 | 15.00 | 0.00 | - | 43 | 206 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.