Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.392,20 +105,80 (+0,94%) Euro Stoxx 50
5.019,08 +65,71 (+1,33%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,79 +0,27 (+0,35%) Oro
2.354,00 +6,60 (+0,28%) Bitcoin EUR
65.311,04 +1.946,25 (+3,07%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00105000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 80 | 176 | 0.00% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PRU240920C00105000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| PRU241220C00105000 | 2024-05-29 9:56AM EDT | 2024-12-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PRU250117C00105000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 7 | 952 | 0.00% |
| PRU250620C00105000 | 2024-05-28 10:04AM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| PRU251219C00105000 | 2024-05-28 10:04AM EDT | 2025-12-19 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,096 | 0.00% |
| PRU260116C00105000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 164 | 231 | 0.00% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00105000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 640 | 2,466 | 12.50% |
| PRU240719P00105000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| PRU240920P00105000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,358 | 6.25% |
| PRU241220P00105000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 3.13% |
| PRU250117P00105000 | 2024-06-03 10:16AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 727 | 3.13% |
| PRU250620P00105000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
| PRU251219P00105000 | 2024-05-21 9:41AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,167 | 1.56% |
| PRU260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 1.56% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.