Mercados españoles cerrados en 3 hrs 22 min
IBEX 35
11.399,00 +112,60 (+1,00%) Euro Stoxx 50
5.024,88 +71,51 (+1,44%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
77,81 +0,29 (+0,37%) Oro
2.352,20 +4,80 (+0,20%) Bitcoin EUR
65.180,38 +1.732,65 (+2,73%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00100000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| PRU240920C00100000 | 2024-06-04 2:02PM EDT | 2024-09-20 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| PRU241220C00100000 | 2024-06-04 2:02PM EDT | 2024-12-20 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PRU250117C00100000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,725 | 0.00% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 538 | 0.00% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00100000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,660 | 12.50% |
| PRU240719P00100000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| PRU240920P00100000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 202 | 6.25% |
| PRU241220P00100000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| PRU250117P00100000 | 2024-06-04 11:32AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,672 | 6.25% |
| PRU250620P00100000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6,994 | 3.13% |
| PRU251219P00100000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 3.13% |
| PRU260116P00100000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,494 | 3.13% |
| PRU261218P00100000 | 2024-06-04 10:01AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.