Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.838,73 +143,67 (+0,23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | - | 10 | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 396 |
| 42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 239 |
| - | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 1 | 79 |
| 39.42 | 0.00 | - | 1 | 4 | 80.00 | 1.65 | 0.00 | - | 1 | 254 |
| 35.80 | 0.00 | - | 1 | 4 | 85.00 | 2.33 | 0.00 | - | 1 | 597 |
| 25.90 | -5.83 | -18.37% | 1 | 30 | 90.00 | 3.21 | +0.29 | +9.93% | 1 | 378 |
| 23.99 | 0.00 | - | 1 | 17 | 95.00 | 3.50 | 0.00 | - | 3 | 998 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 5.00 | +0.60 | +13.64% | 9 | 687 |
| 22.85 | 0.00 | - | 1 | 9 | 100.00 | 4.80 | 0.00 | - | 5 | 6,997 |
| 15.39 | -4.96 | -24.37% | 3 | 105 | 105.00 | 5.66 | 0.00 | - | 3 | 568 |
| 12.41 | -0.59 | -4.54% | 2 | 206 | 110.00 | 8.70 | +0.13 | +1.52% | 5 | 1,356 |
| 9.80 | -0.50 | -4.85% | 1 | 213 | 115.00 | 10.42 | 0.00 | - | 1 | 175 |
| 8.09 | 0.00 | - | 1 | 1,573 | 120.00 | 11.00 | 0.00 | - | 1 | 174 |
| 8.00 | 0.00 | - | 4 | 493 | 125.00 | 13.80 | 0.00 | - | 9 | 9 |
| 4.43 | -0.38 | -7.90% | 31 | 422 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 4.10 | 0.00 | - | 10 | 720 | 135.00 | 19.89 | 0.00 | - | - | 1 |
| 3.16 | 0.00 | - | 5 | 532 | 140.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 477 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 62 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 69 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.