Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.045,02 +427,92 (+1,11%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.070,33 -429,38 (-0,67%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 70.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 80.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00085000 | 2024-05-14 2:45PM EDT | 85.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00090000 | 2024-05-17 12:16PM EDT | 90.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 95.00 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 17.74% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 97.50 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 27.23% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 100.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250620C00105000 | 2024-05-21 2:15PM EDT | 105.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 110.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU250620C00115000 | 2024-05-17 9:52AM EDT | 115.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250620C00120000 | 2024-05-22 3:29PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| PRU250620C00125000 | 2024-05-20 3:17PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PRU250620C00130000 | 2024-05-22 10:49AM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PRU250620C00135000 | 2024-05-22 10:50AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRU250620C00140000 | 2024-05-21 2:03PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PRU250620C00145000 | 2024-05-20 3:08PM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| PRU250620C00150000 | 2024-05-16 10:51AM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU250620C00155000 | 2024-04-09 3:37PM EDT | 155.00 | 2.35 | 1.50 | 1.85 | 0.00 | - | 35 | 55 | 21.58% |
| PRU250620C00160000 | 2024-05-15 11:36AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU250620P00065000 | 2024-05-20 2:21PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PRU250620P00075000 | 2024-05-09 1:23PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PRU250620P00080000 | 2024-05-22 12:03PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250620P00085000 | 2024-05-20 9:42AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250620P00090000 | 2024-05-22 3:33PM EDT | 90.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU250620P00097500 | 2024-05-15 1:01PM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU250620P00100000 | 2024-05-20 3:08PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| PRU250620P00105000 | 2024-05-20 10:19AM EDT | 105.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU250620P00110000 | 2024-05-20 3:08PM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU250620P00115000 | 2024-05-20 3:09PM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 130.00 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 38.60% |
© 2024 Yahoo. Todos los derechos reservados.