Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.229,90 -167,30 (-1,47%) Euro Stoxx 50
4.948,45 -55,09 (-1,10%) Dólar/Euro
1,0874 -0,0032 (-0,29%) Petróleo Brent
77,15 -1,21 (-1,54%) Oro
2.351,80 -17,50 (-0,74%) Bitcoin EUR
63.086,58 -428,66 (-0,67%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00040000 | 2024-05-17 3:19PM EDT | 40.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PRU250117C00050000 | 2024-05-17 3:10PM EDT | 50.00 | 70.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 55.00 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 60.00 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00065000 | 2024-02-05 10:52AM EDT | 65.00 | 37.68 | 43.20 | 47.40 | 0.00 | - | 15 | 1 | 0.00% |
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 70.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| PRU250117C00072500 | 2024-05-01 2:27PM EDT | 72.50 | 40.00 | 46.50 | 50.90 | 0.00 | - | 2 | 1 | 63.17% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 75.00 | 33.70 | 44.20 | 48.30 | 0.00 | - | 1 | 90 | 59.38% |
| PRU250117C00077500 | 2024-05-14 3:52PM EDT | 77.50 | 41.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00080000 | 2024-05-23 9:47AM EDT | 80.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00082500 | 2024-05-10 3:31PM EDT | 82.50 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 85.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 87.50 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 0.00% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 90.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250117C00092500 | 2024-05-08 3:42PM EDT | 92.50 | 26.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250117C00095000 | 2024-05-21 2:45PM EDT | 95.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU250117C00097500 | 2024-05-17 11:17AM EDT | 97.50 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00100000 | 2024-05-29 12:27PM EDT | 100.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00105000 | 2024-05-20 12:06PM EDT | 105.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU250117C00110000 | 2024-05-31 3:45PM EDT | 110.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00115000 | 2024-06-03 2:44PM EDT | 115.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU250117C00120000 | 2024-06-03 2:46PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.10% |
| PRU250117C00125000 | 2024-06-03 11:13AM EDT | 125.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU250117C00130000 | 2024-06-03 11:49AM EDT | 130.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU250117C00135000 | 2024-05-30 3:13PM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU250117C00140000 | 2024-06-03 11:17AM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU250117C00145000 | 2024-05-31 11:14AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117C00150000 | 2024-05-06 12:47PM EDT | 150.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU250117C00155000 | 2023-10-25 9:50AM EDT | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117C00160000 | 2024-05-09 3:36PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250117C00165000 | 2024-03-27 10:23AM EDT | 165.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 26.18% |
| PRU250117C00170000 | 2024-03-20 3:53PM EDT | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 27.99% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PRU250117P00042500 | 2023-11-13 12:43PM EDT | 42.50 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 78.61% |
| PRU250117P00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| PRU250117P00047500 | 2024-01-05 1:27PM EDT | 47.50 | 0.42 | 0.10 | 1.65 | 0.00 | - | 1 | 17 | 71.34% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 50.00 | 0.28 | 0.05 | 1.40 | 0.00 | - | 10 | 131 | 65.23% |
| PRU250117P00055000 | 2024-05-08 3:02PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU250117P00060000 | 2024-05-28 10:01AM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRU250117P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
| PRU250117P00070000 | 2024-05-20 3:29PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250117P00072500 | 2024-05-24 3:47PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250117P00075000 | 2024-05-17 11:33AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRU250117P00077500 | 2024-05-20 10:54AM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU250117P00080000 | 2024-04-30 3:14PM EDT | 80.00 | 1.30 | 0.35 | 0.00 | 0.00 | - | 35 | 1,289 | 12.50% |
| PRU250117P00082500 | 2024-05-02 10:26AM EDT | 82.50 | 1.40 | 0.55 | 0.80 | 0.00 | - | 1 | 2,053 | 32.14% |
| PRU250117P00085000 | 2024-05-31 12:09PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PRU250117P00087500 | 2024-06-03 9:54AM EDT | 87.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU250117P00090000 | 2024-05-28 1:39PM EDT | 90.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250117P00092500 | 2024-05-21 11:05AM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250117P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117P00097500 | 2024-05-20 2:44PM EDT | 97.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PRU250117P00100000 | 2024-06-03 11:20AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117P00105000 | 2024-06-03 10:16AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU250117P00110000 | 2024-05-31 2:22PM EDT | 110.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU250117P00115000 | 2024-05-31 3:56PM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU250117P00120000 | 2024-05-22 2:14PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PRU250117P00130000 | 2024-06-03 12:38PM EDT | 130.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 150.00 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 49.41% |
| PRU250117P00160000 | 2024-03-01 1:19PM EDT | 160.00 | 52.20 | 40.50 | 44.60 | 0.00 | - | 11 | 0 | 40.09% |
© 2024 Yahoo. Todos los derechos reservados.