Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.973,54 -574,77 (-0,89%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 29.23 | 29.20 | 32.50 | 0.00 | - | 10 | 14 | 40.11% |
| PRU241220C00095000 | 2024-05-17 3:46PM EDT | 95.00 | 26.76 | 24.20 | 28.20 | 0.00 | - | 6 | 6 | 37.86% |
| PRU241220C00097500 | 2024-05-17 11:37AM EDT | 97.50 | 23.78 | 24.00 | 25.10 | 0.00 | - | 1 | 36 | 32.61% |
| PRU241220C00100000 | 2024-05-17 3:24PM EDT | 100.00 | 22.80 | 21.80 | 22.80 | 0.00 | - | 7 | 13 | 30.81% |
| PRU241220C00105000 | 2024-05-17 3:04PM EDT | 105.00 | 17.94 | 16.20 | 19.20 | 0.00 | - | 2 | 24 | 30.53% |
| PRU241220C00110000 | 2024-05-21 1:28PM EDT | 110.00 | 12.81 | 13.80 | 14.30 | 0.00 | - | 25 | 37 | 25.12% |
| PRU241220C00115000 | 2024-05-20 2:54PM EDT | 115.00 | 9.60 | 10.40 | 12.30 | 0.00 | - | 21 | 145 | 27.80% |
| PRU241220C00120000 | 2024-05-20 10:52AM EDT | 120.00 | 7.82 | 7.60 | 8.00 | 0.00 | - | 59 | 196 | 22.69% |
| PRU241220C00125000 | 2024-05-22 3:10PM EDT | 125.00 | 5.17 | 5.20 | 6.30 | +0.39 | +8.16% | 3 | 901 | 23.65% |
| PRU241220C00130000 | 2024-05-22 11:18AM EDT | 130.00 | 3.90 | 3.60 | 3.90 | +0.68 | +21.12% | 15 | 81 | 21.37% |
| PRU241220C00135000 | 2024-05-22 11:18AM EDT | 135.00 | 2.55 | 1.50 | 2.60 | +0.15 | +6.25% | 20 | 213 | 20.98% |
| PRU241220C00140000 | 2024-05-22 1:04PM EDT | 140.00 | 1.65 | 0.60 | 1.70 | +0.25 | +17.86% | 1 | 28 | 20.76% |
| PRU241220C00145000 | 2024-05-22 9:42AM EDT | 145.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 20.42% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.24% |
| PRU241220P00075000 | 2024-05-20 2:21PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 48.67% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.55 | 0.70 | 0.00 | - | 1 | 23 | 30.13% |
| PRU241220P00090000 | 2024-05-21 12:00PM EDT | 90.00 | 0.88 | 0.45 | 0.90 | 0.00 | - | 5 | 35 | 27.66% |
| PRU241220P00095000 | 2024-05-21 11:47AM EDT | 95.00 | 1.30 | 1.00 | 1.30 | 0.00 | - | 10 | 29 | 26.09% |
| PRU241220P00097500 | 2024-05-20 1:31PM EDT | 97.50 | 1.30 | 1.05 | 1.50 | -0.15 | -10.34% | 1 | 14 | 25.00% |
| PRU241220P00100000 | 2024-05-22 1:54PM EDT | 100.00 | 1.70 | 1.30 | 1.85 | -0.05 | -2.86% | 6 | 11 | 24.50% |
| PRU241220P00105000 | 2024-05-21 12:15PM EDT | 105.00 | 2.72 | 2.25 | 2.60 | 0.00 | - | 11 | 37 | 22.91% |
| PRU241220P00110000 | 2024-05-22 12:09PM EDT | 110.00 | 3.49 | 3.40 | 3.80 | -0.41 | -10.51% | 11 | 146 | 21.90% |
| PRU241220P00115000 | 2024-05-22 3:01PM EDT | 115.00 | 5.31 | 4.80 | 6.70 | -0.29 | -5.18% | 14 | 92 | 24.63% |
| PRU241220P00120000 | 2024-05-22 1:59PM EDT | 120.00 | 7.10 | 7.00 | 7.40 | -0.86 | -10.80% | 35 | 110 | 19.65% |
| PRU241220P00125000 | 2024-05-20 3:04PM EDT | 125.00 | 10.64 | 9.50 | 10.80 | 0.00 | - | 5 | 16 | 20.85% |
| PRU241220P00130000 | 2024-05-20 3:04PM EDT | 130.00 | 14.14 | 12.90 | 14.80 | 0.00 | - | 7 | 5 | 22.56% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 135.00 | 19.20 | 15.00 | 17.80 | 0.00 | - | 2 | 2 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.