Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.273,70 -123,50 (-1,08%) Euro Stoxx 50
4.961,35 -42,19 (-0,84%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,17 -1,19 (-1,52%) Oro
2.353,80 -15,50 (-0,65%) Bitcoin EUR
63.205,32 -334,69 (-0,53%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 80.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 90.00 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 34.74% |
| PRU240920C00092500 | 2024-05-17 3:42PM EDT | 92.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240920C00095000 | 2024-05-17 3:46PM EDT | 95.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00097500 | 2024-05-17 11:37AM EDT | 97.50 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00100000 | 2024-05-22 9:54AM EDT | 100.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00105000 | 2024-05-29 9:56AM EDT | 105.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00110000 | 2024-05-31 10:08AM EDT | 110.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920C00115000 | 2024-06-03 12:57PM EDT | 115.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRU240920C00120000 | 2024-06-03 3:30PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| PRU240920C00125000 | 2024-05-31 3:53PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU240920C00130000 | 2024-06-03 3:14PM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PRU240920C00135000 | 2024-05-30 3:23PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU240920C00140000 | 2024-05-23 1:05PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU240920C00145000 | 2024-05-22 11:16AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PRU240920C00155000 | 2024-05-23 11:40AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00065000 | 2024-04-05 3:12PM EDT | 65.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 68.36% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 70.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 70.14% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 75.00 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 50.83% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PRU240920P00090000 | 2024-05-17 3:44PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920P00092500 | 2024-05-09 2:39PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920P00095000 | 2024-05-29 3:43PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRU240920P00097500 | 2024-05-21 12:07PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PRU240920P00100000 | 2024-05-31 3:40PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PRU240920P00105000 | 2024-06-03 12:57PM EDT | 105.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU240920P00110000 | 2024-06-03 11:26AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240920P00115000 | 2024-05-31 2:10PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU240920P00120000 | 2024-06-03 3:11PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920P00125000 | 2024-06-03 12:48PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRU240920P00130000 | 2024-06-03 12:25PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 135.00 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.