Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719C00100000 | 2024-06-11 10:34AM EDT | 100.00 | 15.07 | 16.50 | 19.00 | 0.00 | - | - | 2 | 56.06% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 105.00 | 14.14 | 12.20 | 15.30 | 0.00 | - | - | 2 | 58.79% |
| PRU240719C00110000 | 2024-06-21 1:46PM EDT | 110.00 | 8.56 | 8.40 | 8.70 | +1.16 | +15.68% | 1 | 11 | 28.49% |
| PRU240719C00115000 | 2024-06-21 1:55PM EDT | 115.00 | 4.40 | 4.20 | 4.40 | +0.40 | +10.00% | 67 | 347 | 22.00% |
| PRU240719C00120000 | 2024-06-21 3:44PM EDT | 120.00 | 1.26 | 1.35 | 1.45 | -0.04 | -3.08% | 346 | 969 | 18.41% |
| PRU240719C00125000 | 2024-06-21 1:45PM EDT | 125.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 23 | 3,600 | 18.19% |
| PRU240719C00130000 | 2024-06-21 2:00PM EDT | 130.00 | 0.13 | 0.05 | 0.20 | +0.06 | +85.71% | 2 | 71 | 22.95% |
| PRU240719C00135000 | 2024-06-21 2:00PM EDT | 135.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 4 | 3 | 25.98% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 117.19% |
| PRU240719P00075000 | 2024-06-17 1:48PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 485 | 77.15% |
| PRU240719P00080000 | 2024-06-21 3:40PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 6 | 64 | 67.19% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 90.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 68.75% |
| PRU240719P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 45.80% |
| PRU240719P00100000 | 2024-06-21 12:50PM EDT | 100.00 | 0.10 | 0.05 | 0.40 | -0.11 | -52.38% | 319 | 106 | 40.63% |
| PRU240719P00105000 | 2024-06-21 12:39PM EDT | 105.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 1,959 | 246 | 27.59% |
| PRU240719P00110000 | 2024-06-21 3:52PM EDT | 110.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 14 | 251 | 21.83% |
| PRU240719P00115000 | 2024-06-21 3:05PM EDT | 115.00 | 1.18 | 1.05 | 1.15 | -0.42 | -26.25% | 15 | 241 | 17.55% |
| PRU240719P00120000 | 2024-06-21 12:50PM EDT | 120.00 | 3.69 | 3.20 | 3.40 | -2.37 | -39.11% | 319 | 150 | 15.77% |
| PRU240719P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 10.52 | 6.60 | 7.70 | 0.00 | - | 9 | 70 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.