Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.458,11 +1.517,77 (+2,53%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116C00015000 | 2024-02-12 12:56PM EDT | 15.00 | 18.90 | 15.50 | 19.00 | 0.00 | - | - | 1 | 163.97% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 30.00 | 7.00 | 4.30 | 8.00 | 0.00 | - | 1 | 14 | 72.67% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 35.00 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 78.94% |
| PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 40.00 | 4.66 | 2.50 | 7.00 | 0.00 | - | - | 1 | 75.77% |
| PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 45.00 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 114.88% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 50.00 | 2.75 | 2.35 | 5.40 | 0.00 | - | 17 | 19 | 78.39% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA260116P00012500 | 2024-05-17 1:38PM EDT | 12.50 | 2.20 | 0.90 | 3.30 | +0.06 | +2.80% | 1 | 6 | 68.04% |
| PRTA260116P00015000 | 2024-05-17 1:40PM EDT | 15.00 | 3.40 | 3.00 | 3.50 | +0.40 | +13.33% | 2 | 10 | 68.34% |
| PRTA260116P00017500 | 2024-05-17 1:38PM EDT | 17.50 | 4.70 | 3.70 | 6.30 | +0.69 | +17.21% | 2 | 3 | 73.19% |
| PRTA260116P00020000 | 2024-05-16 3:54PM EDT | 20.00 | 5.60 | 5.00 | 7.80 | 0.00 | - | 1 | 14 | 71.92% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 25.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 62.54% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 30.00 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 64.64% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 35.00 | 16.75 | 15.40 | 18.50 | 0.00 | - | 110 | 5 | 66.65% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 40.00 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.