Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.481,79 -1.144,14 (-1,74%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 15.00 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 103.13% |
| PRTA250117C00020000 | 2024-05-10 12:34PM EDT | 20.00 | 7.09 | 5.60 | 6.90 | 0.00 | - | 3 | 4 | 81.25% |
| PRTA250117C00022500 | 2024-05-17 1:29PM EDT | 22.50 | 6.80 | 5.00 | 5.70 | 0.00 | - | 1 | 21 | 82.06% |
| PRTA250117C00025000 | 2024-05-08 10:02AM EDT | 25.00 | 5.50 | 4.30 | 4.90 | 0.00 | - | 30 | 17 | 82.74% |
| PRTA250117C00030000 | 2024-05-10 12:34PM EDT | 30.00 | 3.75 | 3.00 | 3.60 | 0.00 | - | 1 | 24 | 81.71% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 35.00 | 2.60 | 2.60 | 3.20 | 0.00 | - | 10 | 12 | 88.79% |
| PRTA250117C00040000 | 2024-05-15 2:33PM EDT | 40.00 | 1.95 | 1.50 | 2.10 | 0.00 | - | 2 | 167 | 81.49% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 45.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 200 | 323 | 75.88% |
| PRTA250117C00050000 | 2024-05-14 12:28PM EDT | 50.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 72.95% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 15.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 85.60% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 17.50 | 3.00 | 3.00 | 3.80 | 0.00 | - | - | 79 | 84.08% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 20.00 | 4.70 | 3.80 | 4.20 | 0.00 | - | 20 | 43 | 71.85% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 25.00 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 82.03% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 30.00 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 67.82% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 35.00 | 15.70 | 13.60 | 14.60 | 0.00 | - | 1 | 6 | 52.44% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 40.00 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.