Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,87 -0,80 (-0,96%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.402,87 +3.551,57 (+6,47%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.65 | 5.20 | 0.00 | - | 5 | 6 | 124.41% |
| PRTA240517C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 1.10 | 1.35 | 1.85 | 0.00 | - | 6 | 120 | 74.90% |
| PRTA240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.60 | 0.40 | 1.65 | +0.10 | +20.00% | 45 | 147 | 97.27% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 90.23% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 210 | 103.91% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 118.75% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 365.43% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 240.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | - | 10 | 281.84% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 116.99% |
| PRTA240517P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.25 | 0.20 | 1.20 | -0.25 | -50.00% | 24 | 643 | 103.91% |
| PRTA240517P00022500 | 2024-05-03 3:31PM EDT | 22.50 | 1.03 | 0.90 | 1.80 | -0.78 | -43.09% | 48 | 103 | 84.77% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 106.06% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 124.22% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 188.96% |
© 2024 Yahoo. Todos los derechos reservados.