Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRMW240719C00015000 | 2024-05-08 11:39AM EDT | 15.00 | 5.32 | 7.00 | 10.20 | 0.00 | - | 3 | 0 | 265.43% |
PRMW240719C00017500 | 2024-06-25 11:50AM EDT | 17.50 | 4.64 | 4.30 | 6.20 | 0.00 | - | 1 | 84 | 139.84% |
PRMW240719C00020000 | 2024-06-26 3:27PM EDT | 20.00 | 2.29 | 0.85 | 2.10 | 0.00 | - | 3 | 579 | 45.80% |
PRMW240719C00022500 | 2024-06-28 2:04PM EDT | 22.50 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 6 | 90 | 30.66% |
PRMW240719C00025000 | 2024-06-20 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 312 | 37.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 12.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 204.30% |
PRMW240719P00015000 | 2024-05-24 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 97.66% |
PRMW240719P00017500 | 2024-06-17 10:59AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 98.83% |
PRMW240719P00020000 | 2024-06-20 1:13PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 28.13% |
PRMW240719P00022500 | 2024-06-24 3:56PM EDT | 22.50 | 0.78 | 0.75 | 0.95 | 0.00 | - | 3 | 71 | 28.42% |
PRMW240719P00025000 | 2024-06-26 1:29PM EDT | 25.00 | 2.90 | 2.70 | 5.10 | 0.00 | - | 50 | 1 | 91.21% |
PRMW240719P00030000 | 2024-06-17 9:41AM EDT | 30.00 | 4.90 | 7.80 | 10.00 | 0.00 | - | - | 0 | 145.12% |