Mercados españoles abiertos en 3 hrs 34 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.924,51 +2.466,07 (+4,37%)
Primo Water Corporation (PRMW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220C00005000 | 2024-05-02 10:57AM EDT | 5.00 | 14.10 | 16.30 | 19.80 | 0.00 | - | 1 | 1 | 222.27% |
| PRMW241220C00007500 | 2023-10-30 3:43PM EDT | 7.50 | 5.90 | 5.10 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| PRMW241220C00010000 | 2023-11-16 11:41AM EDT | 10.00 | 4.81 | 4.80 | 6.30 | 0.00 | - | - | 11 | 0.00% |
| PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 12.50 | 9.05 | 10.10 | 12.80 | 0.00 | - | 1 | 0 | 124.61% |
| PRMW241220C00015000 | 2024-05-09 9:38AM EDT | 15.00 | 8.00 | 6.10 | 8.60 | 0.00 | - | 5 | 32 | 52.20% |
| PRMW241220C00017500 | 2024-06-20 12:18PM EDT | 17.50 | 5.22 | 4.90 | 5.80 | 0.00 | - | 1 | 10,727 | 58.94% |
| PRMW241220C00020000 | 2024-06-20 11:32AM EDT | 20.00 | 3.20 | 2.20 | 5.20 | 0.00 | - | 2 | 262 | 73.97% |
| PRMW241220C00022500 | 2024-06-26 1:16PM EDT | 22.50 | 1.80 | 1.60 | 2.95 | 0.00 | - | 24 | 224 | 53.81% |
| PRMW241220C00025000 | 2024-06-14 10:11AM EDT | 25.00 | 0.98 | 0.00 | 1.20 | 0.00 | - | 1 | 63 | 38.36% |
| PRMW241220C00030000 | 2024-06-17 2:34PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 13 | 18 | 35.94% |
| PRMW241220C00035000 | 2024-05-13 12:39PM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 45.51% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 55.57% |
| PRMW241220P00015000 | 2024-06-11 9:36AM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 69 | 59.18% |
| PRMW241220P00017500 | 2024-05-15 11:46AM EDT | 17.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 7 | 7 | 33.50% |
| PRMW241220P00020000 | 2024-06-11 9:58AM EDT | 20.00 | 0.75 | 0.05 | 1.30 | 0.00 | - | - | 8 | 36.67% |
© 2024 Yahoo. Todos los derechos reservados.