Mercados españoles abiertos en 3 hrs 6 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.284,38 -550,72 (-1,42%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,88 -0,28 (-0,34%) Bitcoin EUR
58.580,59 -271,12 (-0,46%)
Primerica, Inc. (PRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517C00135000 | 2024-04-18 10:45AM EDT | 135.00 | 57.40 | 80.00 | 90.00 | 0.00 | - | - | 1 | 168.36% |
| PRI240517C00190000 | 2024-04-18 2:53PM EDT | 190.00 | 26.10 | 25.10 | 35.00 | 0.00 | - | - | 20 | 63.18% |
| PRI240517C00195000 | 2024-04-19 9:52AM EDT | 195.00 | 24.00 | 20.10 | 30.00 | 0.00 | - | 1 | 1 | 54.25% |
| PRI240517C00200000 | 2024-05-07 12:18PM EDT | 200.00 | 20.00 | 15.10 | 25.00 | +1.00 | +5.26% | 10 | 61 | 95.80% |
| PRI240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 16.05 | 6.20 | 16.00 | 0.00 | - | 1 | 87 | 76.09% |
| PRI240517C00220000 | 2024-05-06 3:57PM EDT | 220.00 | 9.00 | 0.10 | 6.10 | 0.00 | - | 50 | 128 | 44.75% |
| PRI240517C00230000 | 2024-05-07 9:44AM EDT | 230.00 | 0.50 | 0.15 | 1.00 | -3.10 | -86.11% | 7 | 13 | 30.13% |
| PRI240517C00240000 | 2024-05-07 1:54PM EDT | 240.00 | 0.15 | 0.05 | 1.50 | -1.95 | -92.86% | 2 | 13 | 52.17% |
| PRI240517C00250000 | 2024-05-06 3:41PM EDT | 250.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 47 | 48 | 77.69% |
| PRI240517C00260000 | 2024-04-12 2:11PM EDT | 260.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 92.11% |
| PRI240517C00300000 | 2024-03-14 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240517P00115000 | 2024-04-22 3:52PM EDT | 115.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 154.30% |
| PRI240517P00125000 | 2024-05-06 2:27PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 242.38% |
| PRI240517P00130000 | 2024-04-18 3:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 228.32% |
| PRI240517P00145000 | 2024-04-18 2:24PM EDT | 145.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 140.53% |
| PRI240517P00155000 | 2024-04-18 2:33PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 31 | 164.40% |
| PRI240517P00160000 | 2024-04-19 9:33AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PRI240517P00175000 | 2024-04-24 12:03PM EDT | 175.00 | 1.20 | 0.10 | 0.50 | 0.00 | - | 24 | 1,551 | 73.58% |
| PRI240517P00180000 | 2024-05-02 3:38PM EDT | 180.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 107.74% |
| PRI240517P00185000 | 2024-04-23 3:25PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.88% |
| PRI240517P00190000 | 2024-05-06 11:52AM EDT | 190.00 | 1.50 | 0.40 | 1.50 | 0.00 | - | 6 | 35 | 65.21% |
| PRI240517P00195000 | 2024-05-07 1:28PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | -2.00 | -64.52% | 55 | 32 | 75.24% |
| PRI240517P00200000 | 2024-05-07 9:32AM EDT | 200.00 | 2.03 | 0.40 | 1.05 | -0.32 | -13.62% | 10 | 928 | 48.36% |
| PRI240517P00210000 | 2024-05-07 10:57AM EDT | 210.00 | 2.17 | 0.95 | 2.20 | -1.83 | -45.75% | 9 | 40 | 39.89% |
| PRI240517P00220000 | 2024-04-26 11:45AM EDT | 220.00 | 10.50 | 0.05 | 10.00 | 0.00 | - | 1 | 41 | 66.24% |
| PRI240517P00230000 | 2024-04-29 10:48AM EDT | 230.00 | 15.32 | 6.10 | 15.00 | 0.00 | - | 6 | 2 | 57.64% |
© 2024 Yahoo. Todos los derechos reservados.