Mercados españoles cerrados
S&P 500
5.523,80 +28,28 (+0,51%) Nasdaq
17.270,99 +245,11 (+1,44%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1023 0,0000 (-0,00%) Petróleo Brent
70,67 +1,48 (+2,14%) Bitcoin EUR
52.106,80 -277,11 (-0,53%)
Primerica, Inc. (PRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920C00160000 | 2024-04-25 2:43PM EDT | 160.00 | 64.00 | 66.10 | 76.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRI240920C00190000 | 2024-04-18 10:45AM EDT | 190.00 | 21.50 | 38.00 | 47.00 | 0.00 | - | - | 0 | 0.00% |
| PRI240920C00200000 | 2024-04-18 2:20PM EDT | 200.00 | 22.30 | 29.00 | 38.00 | 0.00 | - | - | 1 | 0.00% |
| PRI240920C00210000 | 2024-04-19 1:08PM EDT | 210.00 | 19.70 | 21.00 | 30.00 | 0.00 | - | 5 | 6 | 0.00% |
| PRI240920C00220000 | 2024-07-31 12:43PM EDT | 220.00 | 36.55 | 39.00 | 47.00 | 0.00 | - | 1 | 11 | 163.07% |
| PRI240920C00230000 | 2024-06-18 9:30AM EDT | 230.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PRI240920C00240000 | 2024-05-10 3:04PM EDT | 240.00 | 8.50 | 5.40 | 8.10 | 0.00 | - | 20 | 23 | 0.00% |
| PRI240920C00250000 | 2024-08-28 2:43PM EDT | 250.00 | 11.75 | 0.10 | 10.00 | 0.00 | - | 1 | 15 | 60.54% |
| PRI240920C00260000 | 2024-09-03 11:44AM EDT | 260.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 52.97% |
| PRI240920C00270000 | 2024-08-22 1:38PM EDT | 270.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 53.10% |
| PRI240920C00280000 | 2024-08-19 10:27AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.53% |
| PRI240920C00350000 | 2024-07-08 9:30AM EDT | 350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRI240920C00360000 | 2024-08-13 12:19PM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 91.89% |
| PRI240920C00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240920P00150000 | 2024-04-25 3:03PM EDT | 150.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 216.99% |
| PRI240920P00160000 | 2024-05-16 12:34PM EDT | 160.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.29% |
| PRI240920P00170000 | 2024-04-18 11:00AM EDT | 170.00 | 10.10 | 0.50 | 10.00 | 0.00 | - | 56 | 56 | 216.43% |
| PRI240920P00175000 | 2024-04-18 1:02PM EDT | 175.00 | 8.00 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 201.37% |
| PRI240920P00180000 | 2024-04-18 11:16AM EDT | 180.00 | 13.70 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 189.58% |
| PRI240920P00185000 | 2024-04-26 2:06PM EDT | 185.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 142.29% |
| PRI240920P00190000 | 2024-08-30 12:50PM EDT | 190.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 132.52% |
| PRI240920P00195000 | 2024-04-18 12:43PM EDT | 195.00 | 16.72 | 0.10 | 10.00 | 0.00 | - | - | 2 | 155.76% |
| PRI240920P00200000 | 2024-08-14 10:42AM EDT | 200.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 35 | 22 | 62.31% |
| PRI240920P00210000 | 2024-04-26 3:49PM EDT | 210.00 | 11.10 | 0.10 | 10.00 | 0.00 | - | 35 | 38 | 122.97% |
| PRI240920P00220000 | 2024-08-09 12:20PM EDT | 220.00 | 5.03 | 0.05 | 4.80 | 0.00 | - | 1 | 40 | 76.51% |
| PRI240920P00230000 | 2024-08-23 10:23AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.61% |
| PRI240920P00240000 | 2024-07-17 3:46PM EDT | 240.00 | 5.83 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 33.74% |
| PRI240920P00250000 | 2024-08-16 12:19PM EDT | 250.00 | 5.22 | 0.05 | 10.00 | 0.00 | - | 1 | 16 | 60.66% |
| PRI240920P00260000 | 2024-08-27 9:30AM EDT | 260.00 | 3.20 | 6.00 | 15.00 | 0.00 | - | 1 | 1 | 54.42% |
| PRI240920P00280000 | 2024-04-18 10:49AM EDT | 280.00 | 89.70 | 48.00 | 57.00 | 0.00 | - | - | 0 | 204.14% |
© 2024 Yahoo. Todos los derechos reservados.