Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.113,90 +63,80 (+0,58%) Euro Stoxx 50
5.086,16 +31,75 (+0,63%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,16 +0,28 (+0,33%) Oro
2.373,10 +32,80 (+1,40%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00047500 | 2024-04-30 11:10AM EDT | 47.50 | 2.80 | 1.10 | 5.80 | 0.00 | - | - | 1 | 136.23% |
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 1.10 | 1.00 | 2.45 | 0.00 | - | 14 | 320 | 68.46% |
| PRGS240517C00052500 | 2024-05-08 2:18PM EDT | 52.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 386 | 38.18% |
| PRGS240517C00055000 | 2024-05-07 10:17AM EDT | 55.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 302 | 45.12% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 59.96% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 90.33% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.92% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00037500 | 2024-04-29 11:49AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 33 | 149.41% |
| PRGS240517P00040000 | 2024-04-29 11:49AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 124.02% |
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.41% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.20% |
| PRGS240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 298 | 12.50% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 1.10 | 0.25 | 0.40 | 0.00 | - | 57 | 1,279 | 24.32% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 1.70 | 2.65 | 0.00 | - | 10 | 226 | 54.10% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 126.22% |
© 2024 Yahoo. Todos los derechos reservados.