Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 52.50 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 41.00% |
PRGS241220C00055000 | 2024-05-08 2:39PM EDT | 55.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.99% |
PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 57.50 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 44.45% |
PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 60.00 | 1.74 | 0.00 | 3.80 | 0.00 | - | - | 61 | 49.83% |
PRGS241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 9 | 0 | 39.01% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRGS241220P00047500 | 2024-06-07 11:12AM EDT | 47.50 | 2.30 | 1.00 | 4.00 | 0.00 | - | 10 | 13 | 35.80% |
PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 50.00 | 3.20 | 2.05 | 5.70 | 0.00 | - | - | 28 | 38.57% |
PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 52.50 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 20.42% |
PRGS241220P00055000 | 2024-05-30 3:06PM EDT | 55.00 | 6.80 | 4.30 | 8.50 | 0.00 | - | 5 | 20 | 36.15% |