Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.170,99 +132,83 (+0,34%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
62.973,97 -1.600,74 (-2,48%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241018C00030000 | 2023-10-20 1:45PM EDT | 30.00 | 22.70 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 136.55% |
| PRGS241018C00035000 | 2024-04-09 11:27AM EDT | 35.00 | 17.10 | 14.80 | 19.00 | 0.00 | - | 1 | 2 | 74.15% |
| PRGS241018C00042500 | 2023-12-20 12:14PM EDT | 42.50 | 15.84 | 16.00 | 19.30 | 0.00 | - | 4 | 2 | 128.76% |
| PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 45.00 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 81.30% |
| PRGS241018C00050000 | 2024-05-15 11:03AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRGS241018C00052500 | 2024-06-03 9:30AM EDT | 52.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGS241018C00055000 | 2024-06-10 10:48AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRGS241018C00057500 | 2024-06-05 11:51AM EDT | 57.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGS241018C00060000 | 2024-05-17 2:33PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PRGS241018C00062500 | 2024-03-12 2:32PM EDT | 62.50 | 2.25 | 0.95 | 1.20 | 0.00 | - | - | 2 | 40.16% |
| PRGS241018C00065000 | 2024-02-28 12:50PM EDT | 65.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 50 | 60 | 42.94% |
| PRGS241018C00070000 | 2023-12-18 12:29PM EDT | 70.00 | 1.40 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 67.75% |
| PRGS241018C00085000 | 2024-02-06 4:47PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 53.03% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241018P00030000 | 2024-03-05 10:45AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 239 | 51.56% |
| PRGS241018P00035000 | 2024-01-18 11:10AM EDT | 35.00 | 0.44 | 0.15 | 0.50 | 0.00 | - | 50 | 67 | 44.97% |
| PRGS241018P00040000 | 2024-06-03 2:06PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PRGS241018P00045000 | 2024-05-29 10:35AM EDT | 45.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRGS241018P00047500 | 2024-04-29 1:09PM EDT | 47.50 | 2.35 | 1.70 | 2.40 | 0.00 | - | 11 | 11 | 29.25% |
| PRGS241018P00050000 | 2024-06-07 10:28AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRGS241018P00052500 | 2024-05-17 2:12PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRGS241018P00055000 | 2024-05-03 11:58AM EDT | 55.00 | 6.10 | 3.80 | 8.00 | 0.00 | - | 1 | 12 | 39.34% |
| PRGS241018P00060000 | 2024-04-10 11:05AM EDT | 60.00 | 9.80 | 7.10 | 10.50 | 0.00 | - | 3 | 4 | 20.61% |
© 2024 Yahoo. Todos los derechos reservados.