Mercados españoles cerrados
S&P 500
5.303,02 +56,34 (+1,07%) Nasdaq
16.733,82 +222,64 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,71 +0,33 (+0,40%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00047500 | 2024-04-30 11:10AM EDT | 47.50 | 2.80 | 1.55 | 5.30 | 0.00 | - | - | 1 | 166.99% |
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 14 | 320 | 123.05% |
| PRGS240517C00052500 | 2024-05-14 1:44PM EDT | 52.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 386 | 28.71% |
| PRGS240517C00055000 | 2024-05-07 10:17AM EDT | 55.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 302 | 54.69% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 90.82% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 140.04% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 348.73% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00037500 | 2024-04-29 11:49AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 33 | 250.39% |
| PRGS240517P00040000 | 2024-04-29 11:49AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 209.18% |
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 169.34% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 130.27% |
| PRGS240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 56 | 298 | 52.73% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 1 | 1,279 | 28.32% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 1.10 | 2.15 | 0.00 | - | 10 | 226 | 50.49% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 112.31% |
© 2024 Yahoo. Todos los derechos reservados.