Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 9.25 | 8.40 | 11.50 | 0.00 | - | - | 3 | 67.26% |
PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.20 | 8.40 | 12.00 | 0.00 | - | 4 | 16 | 56.86% |
PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 10.10 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 34.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00065000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 920 | 47.27% |
PRFT240621P00065000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 399 | 21.88% |
PRFT240719P00065000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 17 | 19.70% |
PRFT241018P00065000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.65 | 0.00 | - | 1 | 18 | 18.12% |
PRFT241220P00065000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.05 | 0.80 | +0.05 | +7.14% | 25 | 11 | 16.50% |