Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 13.60 | 13.50 | 13.80 | 0.00 | - | 11 | 21 | 72.27% |
PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 14.25 | 13.40 | 16.50 | 0.00 | - | - | 2 | 64.21% |
PRFT240719C00060000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 14.00 | 13.50 | 15.00 | 0.00 | - | 1 | 16 | 50.39% |
PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 13.50 | 17.00 | 0.00 | - | 15 | 15 | 48.56% |
PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 13.50 | 17.50 | 0.00 | - | 14 | 14 | 44.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00060000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 276 | 65.63% |
PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 29.49% |
PRFT240719P00060000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 413 | 27.59% |
PRFT241018P00060000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | +0.07 | +30.43% | 20 | 25 | 21.90% |
PRFT241115P00060000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 21.53% |
PRFT241220P00060000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 20.89% |