Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00055000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 18.35 | 18.50 | 18.80 | 0.00 | - | 1 | 19 | 98.44% |
PRFT240621C00055000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 18.70 | 17.50 | 19.30 | 0.00 | - | 2 | 49 | 67.48% |
PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.90 | 18.40 | 21.50 | 0.00 | - | 43 | 186 | 63.70% |
PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 58.98% |
PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 19.00 | 18.00 | 22.00 | 0.00 | - | 1 | 0 | 50.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 89.84% |
PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 40.23% |
PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 34.57% |
PRFT241018P00055000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 13 | 23 | 29.05% |
PRFT241115P00055000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 26.81% |
PRFT241220P00055000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 14 | 25.39% |