Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00050000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 23.10 | 23.50 | 25.50 | 0.00 | - | 131 | 198 | 238.28% |
PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 22.50 | 25.80 | 0.00 | - | 16 | 29 | 80.32% |
PRFT240719C00050000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 4.00 | 23.40 | 24.10 | 0.00 | - | 20 | 174 | 60.55% |
PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 3.20 | 23.50 | 26.50 | 0.00 | - | - | 8 | 52.49% |
PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.00 | 22.50 | 26.50 | 0.00 | - | - | 96 | 62.62% |
PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 25.10 | 23.40 | 26.50 | 0.00 | - | 5 | 1 | 57.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 125.00% |
PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 52.15% |
PRFT240719P00050000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 7.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 40.23% |
PRFT241018P00050000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.33% |
PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 20 | 43.85% |
PRFT241220P00050000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 29.05% |